Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
JPY 149.32 -0.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,680,055
4.67%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
JPY 149.32

Price Change

JPY -1.0733935
0.71%
24h Low / 24h High
JPY 146.49 / JPY 151.97

Trading Volume

JPY 4,680,055
4.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
0 DAI
Total Supply
274,982.101 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Fully Diluted
Market Cap

JPY 41,215,512
0.26%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
JPY 149.01584 / JPY 149.98288
Yesterday's Open / Close
JPY 149.98288 / JPY 149.01584
Yesterday's Change
0.12%
Yesterday's Volume
JPY 4,633,996

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
JPY 0.97492388 / JPY 1.0548944
30d Low / 30d High
JPY 146.48841 / JPY 151.85106
90d Low / 90d High
JPY 146.48841 / JPY 158.89347
52 Week Low / 52 Week High
JPY 146.48841 / JPY 158.89347
All Time HighFeb 3, 2025 (28 days ago)
JPY 174.45
14.08%
All Time LowAug 25, 2023 (1 years ago)
JPY 73.3
104.49%

Data provided by Coingecko API

DAI to JPY converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to JPY)

DAIJPY by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Linea) Historical Price Data (JPY)

Date
3/3/2025
JPY 150.720012
JPY 0
JPY 151.533613
JPY 146.488407
3/2/2025
JPY 150.814842
JPY 150.720012
JPY 158.893466
JPY 149.589007
3/1/2025
JPY 151.472757
JPY 150.814842
JPY 151.975779
JPY 149.70835
2/28/2025
JPY 150.24342
JPY 151.472757
JPY 151.338556
JPY 148.483806
2/27/2025
JPY 148.294871
JPY 150.24342
JPY 150.337943
JPY 148.294871
2/26/2025
JPY 148.838179
JPY 148.294871
JPY 151.07724
JPY 147.965137
2/25/2025
JPY 149.723871
JPY 148.838179
JPY 150.275282
JPY 148.523717

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,522
7.58%
Market CapJPY 1.71T
VolumeJPY 68.4B
2
JPY 2,159.31
12.90%
Market CapJPY 260.58B
VolumeJPY 33.15B
4
JPY 2.41
15.81%
Market CapJPY 139.49B
VolumeJPY 11.89B
5
JPY 579.2
6.73%
Market CapJPY 84.48B
VolumeJPY 1.5B
6
JPY 144.14
18.28%
Market CapJPY 73.26B
VolumeJPY 10.27B
9
JPY 0.200295
15.17%
Market CapJPY 29.67B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API