Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
JPY 155.72 -2.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,976,019
17.47%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
JPY 155.72

Price Change

JPY -3.922033
2.46%
24h Low / 24h High
JPY 149.74 / JPY 160.69

Trading Volume

JPY 20,976,019
17.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
0 DAI
Total Supply
420,462.933 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Fully Diluted
Market Cap

JPY 65,635,577
1.83%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
JPY 150.07811 / JPY 156.51183
Yesterday's Open / Close
JPY 156.51183 / JPY 150.07811
Yesterday's Change
1.58%
Yesterday's Volume
JPY 18,872,578

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
JPY 0.9604692 / JPY 1.0202188
30d Low / 30d High
JPY 150.07811 / JPY 158.70358
90d Low / 90d High
JPY 150.07811 / JPY 158.70358
52 Week Low / 52 Week High
JPY 150.07811 / JPY 160.95901
All Time HighMay 20, 2024 (8 months ago)
JPY 168.89
7.79%
All Time LowAug 25, 2023 (1 years ago)
JPY 73.3
112.46%

Data provided by Coingecko API

DAI to JPY converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to JPY)

DAIJPY by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Linea) Historical Price Data (JPY)

Date
1/19/2025
JPY 156.599702
JPY 0
JPY 158.703583
JPY 150.078114
1/18/2025
JPY 156.137926
JPY 156.599702
JPY 157.255934
JPY 154.580919
1/17/2025
JPY 155.509999
JPY 156.137926
JPY 156.446232
JPY 154.664149
1/16/2025
JPY 157.167661
JPY 155.509999
JPY 157.167661
JPY 153.967988
1/15/2025
JPY 157.911897
JPY 157.167661
JPY 158.644457
JPY 155.842263
1/14/2025
JPY 157.386844
JPY 157.911897
JPY 160.959013
JPY 157.045722
1/13/2025
JPY 158.81789
JPY 157.386844
JPY 160.806633
JPY 154.759054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,278
1.51%
Market CapJPY 2.11T
VolumeJPY 120.16B
2
JPY 3,337.5
1.27%
Market CapJPY 402.07B
VolumeJPY 60.59B
3
JPY 3.31
5.97%
Market CapJPY 190.65B
VolumeJPY 17.84B
5
JPY 253.89
5.06%
Market CapJPY 123.96B
VolumeJPY 29.65B
6
JPY 686.23
1.37%
Market CapJPY 100.14B
VolumeJPY 2.38B
7
JPY 0.370907
4.41%
Market CapJPY 54.77B
VolumeJPY 8.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API