Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
JPY 17.02+ 0.89%
Market Cap
JPY 17B
0.79%
Volume (24)
JPY 182,369,170
0.83%
Circulating Supply
998,897,120 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
JPY 17.02

Price Change

JPY 0.150721
0.89%
24h Low / 24h High
JPY 16.58 / JPY 17.93

Trading Volume

JPY 182,369,170
0.83%
Volume / Market Cap
0.010725419
Market Dominance
0.0028038834%
Market Rank
#493

Chintai Supply

Circulating Supply
998,897,119.453 CHEX
Total Supply
998,897,119.453 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
JPY 17,003,454,000
0.79%

Fully Diluted
Market Cap

JPY 17,003,454,000
4.89%

Chintai Price Yesterday

Yesterday's Low / High
JPY 17.861297 / JPY 17.933283
Yesterday's Open / Close
JPY 17.861297 / JPY 17.933283
Yesterday's Change
4.90%
Yesterday's Volume
JPY 195,448,920

Chintai Price History

7d Low / 7d High
JPY 0.10954366 / JPY 0.13036788
30d Low / 30d High
JPY 16.624845 / JPY 17.933283
90d Low / 90d High
JPY 16.60587 / JPY 18.555675
52 Week Low / 52 Week High
JPY 15.820038 / JPY 19.241021
All Time HighDec 17, 2024 (9 months ago)
JPY 123.82
86.28%
All Time LowAug 9, 2020 (5 years ago)
JPY 0.053054
31912.60%

Data provided by Coingecko API

CHEX to JPY converter

Chintai
ChintaiCHEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to JPY)

CHEXJPY by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (JPY)

Date
9/13/2025
JPY 17.094576
JPY 0
JPY 17.933283
JPY 16.624845
9/12/2025
JPY 17.243558
JPY 17.094576
JPY 17.42392
JPY 16.60587
9/11/2025
JPY 16.867028
JPY 17.243558
JPY 18.555675
JPY 16.753313
9/10/2025
JPY 17.279503
JPY 16.867028
JPY 17.279503
JPY 16.630697
9/9/2025
JPY 17.569492
JPY 17.279503
JPY 17.745304
JPY 17.094602
9/8/2025
JPY 18.763093
JPY 17.569492
JPY 19.241021
JPY 17.6015
9/7/2025
JPY 15.820038
JPY 18.763093
JPY 18.863931
JPY 15.820038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 49 minutes and 45 seconds

Explore Our Other Products for CHEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,824
0.01%
Market CapJPY 2.31T
VolumeJPY 26.15B
2
JPY 4,649.47
1.47%
Market CapJPY 561.18B
VolumeJPY 25.26B
3
JPY 3.08
1.00%
Market CapJPY 183.71B
VolumeJPY 5.19B
5
JPY 246.4
1.65%
Market CapJPY 133.66B
VolumeJPY 8.6B
6
JPY 937.76
1.35%
Market CapJPY 130.57B
VolumeJPY 1.75B
8
JPY 0.291458
2.96%
Market CapJPY 43.93B
VolumeJPY 8.88B

Data provided by Coingecko API

More Cryptocurrencies

489
JPY 674.54
1.62%
Market CapJPY 17.01B
VolumeJPY 110.79M
496
JPY 17.02
0.93%
Market CapJPY 17B
VolumeJPY 172.76M
495
JPY 9.3
19.51%
Market CapJPY 17B
VolumeJPY 31.9B
494
JPY 147.76
0.04%
Market CapJPY 16.98B
VolumeJPY 32.94M
497
JPY 19.6
1.49%
Market CapJPY 16.95B
VolumeJPY 34.68M

Data provided by Coingecko API