Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
JPY 6.04 -4.72%
Market Cap
JPY 6.03B
4.72%
Volume (24)
JPY 130,136,450
1.38%
Circulating Supply
998,921,890 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
JPY 6.04

Price Change

JPY -0.29931494
4.72%
24h Low / 24h High
JPY 5.98 / JPY 6.86

Trading Volume

JPY 130,136,450
1.38%
Volume / Market Cap
0.021564381
Market Dominance
0.0010104895%
Market Rank
#850

Chintai Supply

Circulating Supply
998,921,890.173 CHEX
Total Supply
998,921,890.173 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
JPY 6,034,787,000
4.72%

Fully Diluted
Market Cap

JPY 6,034,787,000
1.09%

Chintai Price Yesterday

Yesterday's Low / High
JPY 6.0740475 / JPY 6.1420308
Yesterday's Open / Close
JPY 6.0740475 / JPY 6.1420308
Yesterday's Change
1.11%
Yesterday's Volume
JPY 130,042,410

Chintai Price History

7d Low / 7d High
JPY 0.038683893 / JPY 0.051603465
30d Low / 30d High
JPY 6.0649659 / JPY 6.7104873
90d Low / 90d High
JPY 6.0127513 / JPY 7.4241133
52 Week Low / 52 Week High
JPY 6.0127513 / JPY 7.952051
All Time HighDec 17, 2024 (11 months ago)
JPY 123.82
95.13%
All Time LowAug 9, 2020 (5 years ago)
JPY 0.053054
11260.63%

Data provided by Coingecko API

CHEX to JPY converter

Chintai
ChintaiCHEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to JPY)

CHEXJPY by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (JPY)

Date
11/11/2025
JPY 6.12043
JPY 0
JPY 6.710487
JPY 6.074048
11/10/2025
JPY 6.472172
JPY 6.12043
JPY 6.588011
JPY 6.012751
11/9/2025
JPY 6.505437
JPY 6.472172
JPY 6.569505
JPY 6.182903
11/8/2025
JPY 7.601101
JPY 6.505437
JPY 7.601101
JPY 6.453587
11/7/2025
JPY 7.236643
JPY 7.601101
JPY 7.879395
JPY 7.138947
11/6/2025
JPY 7.842006
JPY 7.236643
JPY 7.842006
JPY 7.00443
11/5/2025
JPY 6.335233
JPY 7.842006
JPY 7.952051
JPY 6.260948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

17 hours, 1 minute and 40 seconds

Explore Our Other Products for CHEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,377
1.66%
Market CapJPY 2.06T
VolumeJPY 60.72B
2
JPY 3,442.6
3.13%
Market CapJPY 415.63B
VolumeJPY 31.94B
4
JPY 2.39
3.11%
Market CapJPY 143.82B
VolumeJPY 3.61B
5
JPY 958.63
2.33%
Market CapJPY 132.11B
VolumeJPY 1.61B
6
JPY 156.19
5.23%
Market CapJPY 86.53B
VolumeJPY 5.53B
10
JPY 0.172461
3.03%
Market CapJPY 26.17B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

847
JPY 586.47
2.32%
Market CapJPY 6.05B
VolumeJPY 2.17B
848
JPY 0.060463
8.25%
Market CapJPY 6.05B
VolumeJPY 200.99M
849
Market CapJPY 6.04B
VolumeJPY 6.97M
851
JPY 519,036
2.71%
Market CapJPY 6.02B
VolumeJPY 22,129
Market CapJPY 6.01B
VolumeJPY 112.92M

Data provided by Coingecko API