CHEX Token (CHEX) Live Price

CHEX Token logo
CHEXCHEX Token
JPY 87.63 -7.54%
Market Cap
JPY 88.07B
6.91%
Volume (24)
JPY 1,387,627,700
2.01%
Circulating Supply
998,850,940 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

CHEX Token Price Today

CHEX Token Price
JPY 87.63

Price Change

JPY -7.1436827
7.54%
24h Low / 24h High
JPY 74.58 / JPY 95.25

Trading Volume

JPY 1,387,627,700
2.01%
Volume / Market Cap
0.015756358
Market Dominance
0.015546827%
Market Rank
#177

CHEX Token Supply

Circulating Supply
998,850,944.104 CHEX
Total Supply
998,850,944.104 CHEX
Max Supply
1,000,000,000 CHEX

CHEX Token Market Cap

Market Cap
JPY 88,067,794,000
6.91%

Fully Diluted
Market Cap

JPY 88,067,794,000
5.92%

CHEX Token Price Yesterday

Yesterday's Low / High
JPY 92.88433 / JPY 94.558638
Yesterday's Open / Close
JPY 94.558638 / JPY 92.88433
Yesterday's Change
6.50%
Yesterday's Volume
JPY 611,853,460

CHEX Token Price History

7d Low / 7d High
JPY 0.48054077 / JPY 0.79858857
30d Low / 30d High
JPY 92.88433 / JPY 109.3845
90d Low / 90d High
JPY 84.564491 / JPY 120.68953
52 Week Low / 52 Week High
JPY 84.564491 / JPY 122.98775
All Time HighDec 17, 2024 (5 days ago)
JPY 123.82
28.49%
All Time LowAug 9, 2020 (4 years ago)
JPY 0.053054
166807.63%

Data provided by Coingecko API

CHEX to JPY converter

CHEX Token
CHEX TokenCHEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHEX Token Price Chart (CHEX to JPY)

CHEXJPY by TradingView

CHEX Token Exchanges

Instant crypto to crypto exchange coming soon!

CHEX Token Historical Price Data (JPY)

Date
12/21/2024
JPY 107.050538
JPY 0
JPY 109.384504
JPY 92.88433
12/20/2024
JPY 104.528771
JPY 107.050538
JPY 105.108246
JPY 84.564491
12/19/2024
JPY 107.379073
JPY 104.528771
JPY 112.638321
JPY 100.305617
12/18/2024
JPY 119.283219
JPY 107.379073
JPY 121.257004
JPY 110.414484
12/17/2024
JPY 111.583939
JPY 119.283219
JPY 122.98775
JPY 110.308206
12/16/2024
JPY 104.600006
JPY 111.583939
JPY 112.496892
JPY 102.08782
12/15/2024
JPY 95.208057
JPY 104.600006
JPY 104.696219
JPY 92.501925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,787
1.81%
Market CapJPY 1.89T
VolumeJPY 41.8B
2
JPY 3,322.13
1.67%
Market CapJPY 399.14B
VolumeJPY 25.94B
4
JPY 2.24
0.42%
Market CapJPY 128.04B
VolumeJPY 10.53B
5
JPY 657.53
1.15%
Market CapJPY 95.76B
VolumeJPY 1.14B
6
JPY 182.29
1.24%
Market CapJPY 87.12B
VolumeJPY 5.61B
7
JPY 0.319007
1.75%
Market CapJPY 46.86B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 91.89B
VolumeJPY 4.4B
175
JPY 0.00000055
1.99%
Market CapJPY 89.8B
VolumeJPY 11.07B
176
JPY 159.9
0.17%
Market CapJPY 88.7B
VolumeJPY 65.06M
178
JPY 4,217.85
2.54%
Market CapJPY 87.96B
VolumeJPY 25.71B
179
JPY 0.988939
1.84%
Market CapJPY 87.49B
VolumeJPY 6.9B

Data provided by Coingecko API