Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
JPY 17.21 -1.67%
Market Cap
JPY 17.13B
2.03%
Volume (24)
JPY 525,012,530
9.17%
Circulating Supply
998,917,950 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
JPY 17.21

Price Change

JPY -0.29225825
1.67%
24h Low / 24h High
JPY 15.98 / JPY 17.53

Trading Volume

JPY 525,012,530
9.17%
Volume / Market Cap
0.030641383
Market Dominance
0.0034648238%
Market Rank
#393

Chintai Supply

Circulating Supply
998,917,953.365 CHEX
Total Supply
998,798,873.446 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
JPY 17,134,100,000
2.03%

Fully Diluted
Market Cap

JPY 17,132,058,000
2.62%

Chintai Price Yesterday

Yesterday's Low / High
JPY 16.596693 / JPY 16.832697
Yesterday's Open / Close
JPY 16.832697 / JPY 16.596693
Yesterday's Change
2.96%
Yesterday's Volume
JPY 372,555,470

Chintai Price History

7d Low / 7d High
JPY 0.1097107 / JPY 0.14532625
30d Low / 30d High
JPY 16.163305 / JPY 17.997941
90d Low / 90d High
JPY 16.163305 / JPY 19.797019
52 Week Low / 52 Week High
JPY 16.163305 / JPY 21.006151
All Time HighDec 17, 2024 (6 months ago)
JPY 123.82
86.17%
All Time LowAug 9, 2020 (4 years ago)
JPY 0.053054
32187.96%

Data provided by Coingecko API

CHEX to JPY converter

Chintai
ChintaiCHEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to JPY)

CHEXJPY by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (JPY)

Date
7/7/2025
JPY 17.596073
JPY 0
JPY 17.997941
JPY 16.163305
7/6/2025
JPY 18.610204
JPY 17.596073
JPY 18.641166
JPY 17.597807
7/5/2025
JPY 19.02679
JPY 18.610204
JPY 19.132855
JPY 18.393584
7/4/2025
JPY 20.195843
JPY 19.02679
JPY 20.195843
JPY 18.030523
7/3/2025
JPY 20.35746
JPY 20.195843
JPY 20.906198
JPY 20.076604
7/2/2025
JPY 17.897496
JPY 20.35746
JPY 20.678027
JPY 17.897496
7/1/2025
JPY 21.006151
JPY 17.897496
JPY 21.006151
JPY 17.634319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,462
0.07%
Market CapJPY 2.16T
VolumeJPY 21.5B
2
JPY 2,566.92
1.10%
Market CapJPY 309.87B
VolumeJPY 15.43B
4
JPY 2.29
1.82%
Market CapJPY 134.98B
VolumeJPY 3.82B
5
JPY 658.44
0.26%
Market CapJPY 96.24B
VolumeJPY 691.14M
6
JPY 150.89
0.76%
Market CapJPY 80.82B
VolumeJPY 4.61B
9
JPY 0.169034
0.13%
Market CapJPY 25.37B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

390
JPY 2.68
15.85%
Market CapJPY 17.25B
VolumeJPY 21.4M
391
JPY 12.25
2.79%
Market CapJPY 17.23B
VolumeJPY 430.97M
392
Market CapJPY 17.19B
VolumeJPY 8.15B
394
JPY 23.22
0.47%
Market CapJPY 17.09B
VolumeJPY 3.65B
395
JPY 282.81
0.61%
Market CapJPY 16.95B
VolumeJPY 1.61B

Data provided by Coingecko API