CHEX Token (CHEX) Live Price

CHEX Token logo
CHEXCHEX Token
JPY 29.29 -3.53%
Market Cap
JPY 29.25B
3.60%
Volume (24)
JPY 140,672,620
25.86%
Circulating Supply
998,922,000 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

CHEX Token Price Today

CHEX Token Price
JPY 29.29

Price Change

JPY -1.072887
3.53%
24h Low / 24h High
JPY 28.97 / JPY 30.36

Trading Volume

JPY 140,672,620
25.86%
Volume / Market Cap
0.0048088617
Market Dominance
0.0067915107%
Market Rank
#291

CHEX Token Supply

Circulating Supply
998,921,994.622 CHEX
Total Supply
998,921,994.622 CHEX
Max Supply
1,000,000,000 CHEX

CHEX Token Market Cap

Market Cap
JPY 29,252,789,000
3.60%

Fully Diluted
Market Cap

JPY 29,252,789,000
1.89%

CHEX Token Price Yesterday

Yesterday's Low / High
JPY 29.745101 / JPY 29.951244
Yesterday's Open / Close
JPY 29.745101 / JPY 29.951244
Yesterday's Change
1.87%
Yesterday's Volume
JPY 163,765,420

CHEX Token Price History

7d Low / 7d High
JPY 0.16283661 / JPY 0.22044716
30d Low / 30d High
JPY 28.040419 / JPY 30.950179
90d Low / 90d High
JPY 23.974338 / JPY 31.2852
52 Week Low / 52 Week High
JPY 22.936351 / JPY 31.2852
All Time HighDec 17, 2024 (4 months ago)
JPY 123.82
76.32%
All Time LowAug 9, 2020 (4 years ago)
JPY 0.053054
55168.44%

Data provided by Coingecko API

CHEX to JPY converter

CHEX Token
CHEX TokenCHEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHEX Token Price Chart (CHEX to JPY)

CHEXJPY by TradingView

CHEX Token Exchanges

Instant crypto to crypto exchange coming soon!

CHEX Token Historical Price Data (JPY)

Date
4/25/2025
JPY 29.058305
JPY 0
JPY 30.950179
JPY 28.728709
4/24/2025
JPY 29.55552
JPY 29.058305
JPY 29.615637
JPY 27.633637
4/23/2025
JPY 28.500475
JPY 29.55552
JPY 31.2852
JPY 28.366439
4/22/2025
JPY 22.965405
JPY 28.500475
JPY 27.534957
JPY 22.936351
4/21/2025
JPY 23.234327
JPY 22.965405
JPY 25.559336
JPY 23.046087
4/20/2025
JPY 24.150565
JPY 23.234327
JPY 24.252849
JPY 23.263769
4/19/2025
JPY 23.851932
JPY 24.150565
JPY 24.376327
JPY 23.847091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,231
0.76%
Market CapJPY 1.87T
VolumeJPY 15.2B
2
JPY 1,809.34
0.54%
Market CapJPY 218.47B
VolumeJPY 10.48B
4
JPY 2.19
0.26%
Market CapJPY 127.99B
VolumeJPY 2.5B
5
JPY 606.99
0.54%
Market CapJPY 88.56B
VolumeJPY 654.57M
6
JPY 148.78
2.13%
Market CapJPY 77.05B
VolumeJPY 2.58B
8
JPY 0.180679
0.44%
Market CapJPY 26.92B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

287
JPY 23,011
2.25%
Market CapJPY 29.75B
VolumeJPY 34.11M
288
JPY 37.89
0.28%
Market CapJPY 29.58B
VolumeJPY 2.87B
289
JPY 59
2.58%
Market CapJPY 29.45B
VolumeJPY 354.85M
290
JPY 29.31
3.48%
Market CapJPY 29.25B
VolumeJPY 140.62M
292
JPY 0.520229
1.17%
Market CapJPY 29.17B
VolumeJPY 2.1B

Data provided by Coingecko API