Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
JPY 6.1 -7.65%
Market Cap
JPY 6.08B
7.30%
Volume (24)
JPY 98,488,282
1.38%
Circulating Supply
998,921,890 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
JPY 6.1

Price Change

JPY -0.50478769
7.65%
24h Low / 24h High
JPY 5.98 / JPY 6.68

Trading Volume

JPY 98,488,282
1.38%
Volume / Market Cap
0.016186731
Market Dominance
0.0010188149%
Market Rank
#849

Chintai Supply

Circulating Supply
998,921,890.173 CHEX
Total Supply
998,921,890.173 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
JPY 6,084,507,300
7.30%

Fully Diluted
Market Cap

JPY 6,084,507,300
0.28%

Chintai Price Yesterday

Yesterday's Low / High
JPY 6.0740475 / JPY 6.1420308
Yesterday's Open / Close
JPY 6.0740475 / JPY 6.1420308
Yesterday's Change
0.13%
Yesterday's Volume
JPY 130,042,410

Chintai Price History

7d Low / 7d High
JPY 0.038683893 / JPY 0.051603465
30d Low / 30d High
JPY 6.0649659 / JPY 6.7104873
90d Low / 90d High
JPY 6.0127513 / JPY 7.4241133
52 Week Low / 52 Week High
JPY 6.0127513 / JPY 7.952051
All Time HighDec 17, 2024 (11 months ago)
JPY 123.82
95.08%
All Time LowAug 9, 2020 (5 years ago)
JPY 0.053054
11381.66%

Data provided by Coingecko API

CHEX to JPY converter

Chintai
ChintaiCHEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to JPY)

CHEXJPY by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (JPY)

Date
11/11/2025
JPY 6.12043
JPY 0
JPY 6.710487
JPY 6.074048
11/10/2025
JPY 6.472172
JPY 6.12043
JPY 6.588011
JPY 6.012751
11/9/2025
JPY 6.505437
JPY 6.472172
JPY 6.569505
JPY 6.182903
11/8/2025
JPY 7.601101
JPY 6.505437
JPY 7.601101
JPY 6.453587
11/7/2025
JPY 7.236643
JPY 7.601101
JPY 7.879395
JPY 7.138947
11/6/2025
JPY 7.842006
JPY 7.236643
JPY 7.842006
JPY 7.00443
11/5/2025
JPY 6.335233
JPY 7.842006
JPY 7.952051
JPY 6.260948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

8 hours, 53 minutes and 54 seconds

Explore Our Other Products for CHEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,914
0.25%
Market CapJPY 2.07T
VolumeJPY 56.87B
2
JPY 3,497.84
0.05%
Market CapJPY 422.45B
VolumeJPY 29.49B
4
JPY 2.41
1.81%
Market CapJPY 144.91B
VolumeJPY 3.65B
5
JPY 965.02
1.42%
Market CapJPY 133.04B
VolumeJPY 1.58B
6
JPY 158.46
2.29%
Market CapJPY 87.79B
VolumeJPY 5.83B
10
JPY 0.175224
1.41%
Market CapJPY 26.58B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

847
JPY 0.00001113
0.03%
Market CapJPY 6.11B
VolumeJPY 672.46M
845
Market CapJPY 6.12B
VolumeJPY 5.13M
848
JPY 1,517.43
1.72%
Market CapJPY 6.09B
VolumeJPY 1.49B
850
JPY 1.67
0.39%
Market CapJPY 6.07B
VolumeJPY 4.33M
851
JPY 1,192.4
3.41%
Market CapJPY 6.05B
VolumeJPY 63.64M

Data provided by Coingecko API