ZKsync (ZK) Live Price

ZKsync logo
ZKZKsync
INR 6 -2.19%
Market Cap
INR 43.39B
2.01%
Volume (24)
INR 3,256,068,500
0.74%
Circulating Supply
7,231,769,700 ZK
Issue Date
-

Data provided by Coingecko API

ZK price Statistics

ZKsync Price Today

ZKsync Price
INR 6

Price Change

INR -0.13456784
2.19%
24h Low / 24h High
INR 5.74 / INR 6.21

Trading Volume

INR 3,256,068,500
0.74%
Volume / Market Cap
0.075033967
Market Dominance
0.012747216%
Market Rank
#185

ZKsync Supply

Circulating Supply
7,231,769,682.372 ZK
Total Supply
21,000,000,000 ZK
Max Supply
21,000,000,000 ZK

ZKsync Market Cap

Market Cap
INR 43,394,593,000
2.01%

Fully Diluted
Market Cap

INR 126,011,540,000
1.54%

ZKsync Price Yesterday

Yesterday's Low / High
INR 6.092777 / INR 6.0959156
Yesterday's Open / Close
INR 6.0959156 / INR 6.092777
Yesterday's Change
1.55%
Yesterday's Volume
INR 4,034,150,200

ZKsync Price History

7d Low / 7d High
INR 0.058988477 / INR 0.070365693
30d Low / 30d High
INR 5.1628685 / INR 6.14499
90d Low / 90d High
INR 5.1628685 / INR 6.14499
52 Week Low / 52 Week High
INR 5.1628685 / INR 6.14499
All Time HighJun 17, 2024 (1 years ago)
INR 26.81
77.60%
All Time LowJun 22, 2025 (2 months ago)
INR 3.2
87.53%

Data provided by Coingecko API

ZK to INR converter

ZKsync
ZKsyncZK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZK Safely with 3Commas

Use a proven backtested strategy for ZK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZKsync Price Chart (ZK to INR)

    ZKINR by TradingView

    ZKsync Exchanges

    Instant crypto to crypto exchange coming soon!

    ZKsync Historical Price Data (INR)

    Date
    8/22/2025
    INR 5.283018
    INR 0
    INR 6.14499
    INR 5.162869
    8/21/2025
    INR 5.531179
    INR 5.283018
    INR 5.531179
    INR 5.26368
    8/20/2025
    INR 5.328411
    INR 5.531179
    INR 5.589045
    INR 5.283104
    8/19/2025
    INR 5.619517
    INR 5.328411
    INR 5.660412
    INR 5.371755
    8/18/2025
    INR 5.906142
    INR 5.619517
    INR 5.906142
    INR 5.568545
    8/17/2025
    INR 5.576635
    INR 5.906142
    INR 6.112822
    INR 5.531522
    8/16/2025
    INR 5.448357
    INR 5.576635
    INR 5.593948
    INR 5.369909

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 23 minutes and 8 seconds

    Explore Our Other Products for ZK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,241
    1.25%
    Market CapINR 2.29T
    VolumeINR 27.89B
    2
    INR 4,759.06
    1.27%
    Market CapINR 574.41B
    VolumeINR 29.37B
    3
    INR 3.04
    1.50%
    Market CapINR 180.61B
    VolumeINR 4.59B
    5
    INR 880.3
    1.62%
    Market CapINR 122.61B
    VolumeINR 1.47B
    6
    INR 202.95
    1.89%
    Market CapINR 109.68B
    VolumeINR 7.74B
    9
    INR 0.235185
    2.22%
    Market CapINR 35.4B
    VolumeINR 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    182
    INR 235.74
    0.23%
    Market CapINR 43.84B
    VolumeINR 658.35M
    183
    Market CapINR 43.78B
    VolumeINR 3.19M
    184
    INR 653.42
    3.38%
    Market CapINR 43.62B
    VolumeINR 185.93M
    186
    INR 106.38
    6.42%
    Market CapINR 43.31B
    VolumeINR 877.61M
    187
    INR 87.14
    0.01%
    Market CapINR 43.09B
    VolumeINR 768.13M

    Data provided by Coingecko API