ZoidPay (ZPAY) Live Price

ZoidPay logo
ZPAYZoidPay
INR 0.377477+ 6.10%
Market Cap
INR 147.81M
6.14%
Volume (24)
INR 8,492,194
1.51%
Circulating Supply
392,000,000 ZPAY
Issue Date
-

Data provided by Coingecko API

ZPAY price Statistics

ZoidPay Price Today

ZoidPay Price
INR 0.377477

Price Change

INR 0.0217098
6.10%
24h Low / 24h High
INR 0.351104 / INR 0.396327

Trading Volume

INR 8,492,194
1.51%
Volume / Market Cap
0.05745224
Market Dominance
0.000054296258%
Market Rank
#3000

ZoidPay Supply

Circulating Supply
392,000,000 ZPAY
Total Supply
700,000,000 ZPAY
Max Supply
700,000,000 ZPAY

ZoidPay Market Cap

Market Cap
INR 147,813,100
6.14%

Fully Diluted
Market Cap

INR 263,951,970
5.77%

ZoidPay Price Yesterday

Yesterday's Low / High
INR 0.35593646 / INR 0.35705238
Yesterday's Open / Close
INR 0.35593646 / INR 0.35705238
Yesterday's Change
5.89%
Yesterday's Volume
INR 7,587,744.3

ZoidPay Price History

7d Low / 7d High
INR 0.0041760549 / INR 0.0053221353
30d Low / 30d High
INR 0.35224372 / INR 0.40620497
90d Low / 90d High
INR 0.35224372 / INR 0.41719727
52 Week Low / 52 Week High
INR 0.35224372 / INR 0.46069277
All Time HighApr 26, 2022 (2 years ago)
INR 137.34
99.72%
All Time LowNov 3, 2024 (18 days ago)
INR 0.343276
10.03%

Data provided by Coingecko API

ZPAY to INR converter

ZoidPay
ZoidPayZPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZoidPay Price Chart (ZPAY to INR)

ZPAYINR by TradingView

ZoidPay Exchanges

Instant crypto to crypto exchange coming soon!

ZoidPay Historical Price Data (INR)

Date
11/20/2024
INR 0.361965
INR 0
INR 0.367074
INR 0.352244
11/19/2024
INR 0.40339
INR 0.361965
INR 0.40713
INR 0.361696
11/18/2024
INR 0.393113
INR 0.40339
INR 0.417197
INR 0.393113
11/17/2024
INR 0.428541
INR 0.393113
INR 0.428541
INR 0.388482
11/16/2024
INR 0.422902
INR 0.428541
INR 0.444857
INR 0.414496
11/15/2024
INR 0.409599
INR 0.422902
INR 0.428183
INR 0.398483
11/14/2024
INR 0.456908
INR 0.409599
INR 0.460693
INR 0.403805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,351
3.45%
Market CapINR 1.92T
VolumeINR 118.49B
2
INR 3,334.3
7.64%
Market CapINR 400.54B
VolumeINR 54.07B
4
INR 252.87
7.73%
Market CapINR 119.97B
VolumeINR 13.01B
5
INR 621.5
1.63%
Market CapINR 90.51B
VolumeINR 2.32B
6
INR 1.11
1.37%
Market CapINR 63.13B
VolumeINR 7.27B
7
INR 0.384078
0.91%
Market CapINR 56.27B
VolumeINR 10.1B

Data provided by Coingecko API

More Cryptocurrencies

2902
INR 1.27
5.20%
Market CapINR 165.63M
VolumeINR 16.82M
2901
INR 16.2
9.40%
Market CapINR 165.57M
VolumeINR 1.8M
2903
INR 0.00000039
22.92%
Market CapINR 165.51M
VolumeINR 11.04M
2904
INR 2.54
2.40%
Market CapINR 165.41M
VolumeINR 134,790
2905
INR 0.337767
0.15%
Market CapINR 165.09M
VolumeINR 9,635
2906
INR 7,025.97
0%
Market CapINR 164.89M
VolumeINR 20,611
2909
Market CapINR 164.73M
VolumeINR 849,578
2907
Market CapINR 164.39M
VolumeINR 26.51M
2908
INR 6.85
12.51%
Market CapINR 163.92M
VolumeINR 91.95M
2898
INR 0.235267
701.79%
Market CapINR 163.88M
VolumeINR 30.43M
2910
INR 0.304725
0.35%
Market CapINR 163.73M
VolumeINR 1.19M
2914
INR 0.389969
0.18%
Market CapINR 163.7M
VolumeINR 3.33M
2911
INR 0.04846651
4.88%
Market CapINR 163.67M
VolumeINR 249,378
2912
Market CapINR 163.57M
VolumeINR 13.66M
2915
INR 0.340576
0.44%
Market CapINR 163.56M
VolumeINR 24.58M
2913
INR 65.45
8.76%
Market CapINR 163.48M
VolumeINR 17,879
2916
INR 0.159408
14.08%
Market CapINR 162.92M
VolumeINR 35.27M
2917
INR 0.263073
1.58%
Market CapINR 162.86M
VolumeINR 2.9M
2918
INR 4.49
0%
Market CapINR 162.61M
VolumeINR 2,121
2920
Market CapINR 162.31M
VolumeINR 140,475
2921
INR 1.62
5.53%
Market CapINR 162.25M
VolumeINR 6M
2922
INR 16.79
4.81%
Market CapINR 161.9M
VolumeINR 462,361
2923
INR 7.28
9.83%
Market CapINR 161.54M
VolumeINR 110,509
2919
INR 0.190442
69.07%
Market CapINR 161.18M
VolumeINR 24.98M
2955
INR 0.233188
1.11%
Market CapINR 160.9M
VolumeINR 7.93M
2924
INR 0.291988
2.01%
Market CapINR 160.85M
VolumeINR 13.17M
2926
INR 0.110256
0.09%
Market CapINR 160.44M
VolumeINR 7,718
2928
INR 1.72
1.00%
Market CapINR 160.13M
VolumeINR 8,663
2929
INR 3.4
7.76%
Market CapINR 160.01M
VolumeINR 1.21M
2925
INR 11.71
1.28%
Market CapINR 159.98M
VolumeINR 1.68M
2927
INR 0.510517
27.95%
Market CapINR 159.83M
VolumeINR 7.53M
2931
INR 116.97
1.61%
Market CapINR 159.53M
VolumeINR 2,551
2934
INR 3,797,637
4.62%
Market CapINR 159.5M
VolumeINR 18,604
2930
INR 4.72
1.35%
Market CapINR 159.44M
VolumeINR 2,143
2933
INR 1.15
22.00%
Market CapINR 159.36M
VolumeINR 10.3M
2935
INR 1.64
12.36%
Market CapINR 159.32M
VolumeINR 5.68M
2937
INR 83.26
0.37%
Market CapINR 159.12M
VolumeINR 10.39M
2938
INR 0.00015726
50.08%
Market CapINR 158.85M
VolumeINR 4.98M
2936
INR 0.275775
2.49%
Market CapINR 158.8M
VolumeINR 30,929
Market CapINR 158.3M
VolumeINR 666
2932
INR 4.28
1.67%
Market CapINR 158.26M
VolumeINR 752,747
2940
INR 3.84
6.01%
Market CapINR 157.97M
VolumeINR 5.14M
2941
INR 0.442398
0%
Market CapINR 157.21M
VolumeINR 8,520
Market CapINR 156.72M
VolumeINR 350,525
2943
INR 0.0177043
4.01%
Market CapINR 157.35M
VolumeINR 323,381
2944
INR 1.31
3.19%
Market CapINR 157.21M
VolumeINR 21.83M
2945
INR 105.07
8.73%
Market CapINR 157.07M
VolumeINR 14,319
2948
INR 17.71
6.85%
Market CapINR 156.74M
VolumeINR 587,158
2947
INR 0.537229
0.64%
Market CapINR 156.61M
VolumeINR 134.4M
2949
INR 0.155801
26.42%
Market CapINR 156.53M
VolumeINR 2.1M
2951
INR 0.320379
0%
Market CapINR 155.82M
VolumeINR 27,198
2952
INR 0.00005202
0.64%
Market CapINR 156.07M
VolumeINR 2.13M
2950
INR 89.77
0.24%
Market CapINR 155.87M
VolumeINR 10.99M
2960
INR 0.00015548
1.35%
Market CapINR 155.84M
VolumeINR 197.12M
2954
Market CapINR 155.78M
VolumeINR 414,545
2956
Market CapINR 155.21M
VolumeINR 129
2958
INR 0.01553184
3.47%
Market CapINR 155.27M
VolumeINR 41.56M
2953
INR 0.02403611
6.42%
Market CapINR 155.17M
VolumeINR 30.16M
2959
INR 0.04164834
20.31%
Market CapINR 155.13M
VolumeINR 1.43M
2962
INR 15,098.49
4.27%
Market CapINR 155.02M
VolumeINR 2,237
2961
INR 0.155688
7.98%
Market CapINR 154.93M
VolumeINR 3.69M
2963
INR 0.00221952
17.68%
Market CapINR 154.82M
VolumeINR 5.22M
2964
INR 0.00038262
1.86%
Market CapINR 154.48M
VolumeINR 37,775
2965
INR 0.03482269
10.48%
Market CapINR 154.42M
VolumeINR 246,703
2967
INR 17.69
13.88%
Market CapINR 153.74M
VolumeINR 3.43M
2966
INR 0.119812
0.12%
Market CapINR 153.66M
VolumeINR 10.53M
2972
INR 0.153282
28.18%
Market CapINR 153.28M
VolumeINR 49.66M
2968
INR 0.00000036
0.26%
Market CapINR 153.02M
VolumeINR 21
2970
INR 10.54
13.90%
Market CapINR 152.73M
VolumeINR 431,215
2969
INR 0.01836597
3.54%
Market CapINR 152.57M
VolumeINR 15.02M
2973
INR 0.152392
14.95%
Market CapINR 152.35M
VolumeINR 45.61M
2974
INR 0.523562
4.35%
Market CapINR 152.15M
VolumeINR 10.79M
2976
INR 21.72
5.68%
Market CapINR 151.98M
VolumeINR 472,433
2977
INR 1,028.48
0%
Market CapINR 151.71M
VolumeINR 7,838
2957
INR 0.151712
3.13%
Market CapINR 151.71M
VolumeINR 22.86M
2980
INR 3.19
6.97%
Market CapINR 151.64M
VolumeINR 205,856
2979
INR 0.151637
13.17%
Market CapINR 151.59M
VolumeINR 50.79M
2981
INR 6,361.44
1.33%
Market CapINR 151.22M
VolumeINR 22,967
2985
INR 0.00871899
5.79%
Market CapINR 151.2M
VolumeINR 6.7M
2982
INR 0.165814
2.78%
Market CapINR 151.13M
VolumeINR 8.86M
2983
INR 0.03021342
4.76%
Market CapINR 151.07M
VolumeINR 4.05M
2984
INR 0.151061
84.82%
Market CapINR 151.06M
VolumeINR 34M
3010
INR 0.150987
158.26%
Market CapINR 150.99M
VolumeINR 22.85M
2975
INR 0.358569
3.10%
Market CapINR 150.96M
VolumeINR 469,957
2986
INR 4.32
11.36%
Market CapINR 150.78M
VolumeINR 26.83M
2987
INR 0.00000036
9.78%
Market CapINR 150.67M
VolumeINR 3.93M
2992
INR 0.153052
2.73%
Market CapINR 150.34M
VolumeINR 17.69M
2988
INR 1.2
0.54%
Market CapINR 150.08M
VolumeINR 19.53M
2990
INR 0.00025469
26.17%
Market CapINR 150.03M
VolumeINR 90.86M
2991
INR 0.405097
5.26%
Market CapINR 149.84M
VolumeINR 23.37M
2993
INR 2.03
5.69%
Market CapINR 149.48M
VolumeINR 343,656
2994
INR 0.103992
3.61%
Market CapINR 149.37M
VolumeINR 82,178
2995
INR 0.58859
0%
Market CapINR 149.09M
VolumeINR 4,278
2996
INR 0.251347
29.43%
Market CapINR 149.14M
VolumeINR 18.57M
2971
INR 0.149068
25.68%
Market CapINR 149.07M
VolumeINR 5.29M
2978
INR 0.154666
15.02%
Market CapINR 148.99M
VolumeINR 118.49M
2997
INR 0.148958
6.33%
Market CapINR 148.92M
VolumeINR 1.02M
2998
Market CapINR 148.64M
VolumeINR 59,839
Market CapINR 148.27M
VolumeINR 964,980
2902
INR 1.27
5.20%
Market CapINR 165.63M
VolumeINR 16.82M
2901
INR 16.2
9.40%
Market CapINR 165.57M
VolumeINR 1.8M

Data provided by Coingecko API