Zoomer (ZOOMER) Live Price

Zoomer logo
ZOOMERZoomer
INR 0.000836 -12.83%
Market Cap
INR 57.68M
13.13%
Volume (24)
INR 1,403,525
19.70%
Circulating Supply
69,000,000,000 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer Price Today

Zoomer Price
INR 0.00083593

Price Change

INR -0.0001230591
12.83%
24h Low / 24h High
INR 0.00082251 / INR 0.00097141

Trading Volume

INR 1,403,525
19.70%
Volume / Market Cap
0.024333403
Market Dominance
0.000016659575%
Market Rank
#4502

Zoomer Supply

Circulating Supply
69,000,000,000 ZOOMER
Total Supply
69,000,000,000 ZOOMER
Max Supply
69,000,000,000 ZOOMER

Zoomer Market Cap

Market Cap
INR 57,678,945
13.13%

Fully Diluted
Market Cap

INR 57,678,945
9.24%

Zoomer Price Yesterday

Yesterday's Low / High
INR 0.00087804495 / INR 0.00096392045
Yesterday's Open / Close
INR 0.00087804495 / INR 0.00096392045
Yesterday's Change
9.23%
Yesterday's Volume
INR 3,022,170.2

Zoomer Price History

7d Low / 7d High
INR 0.0000095889765 / INR 0.000014921086
30d Low / 30d High
INR 0.00087804495 / INR 0.0012808201
90d Low / 90d High
INR 0.00087804495 / INR 0.0012853658
52 Week Low / 52 Week High
INR 0.00087804495 / INR 0.0012853658
All Time HighMar 1, 2024 (1 years ago)
INR 0.00791898
89.48%
All Time LowNov 16, 2023 (1 years ago)
INR 0.00041356
101.49%

Data provided by Coingecko API

ZOOMER to INR converter

Zoomer
ZoomerZOOMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zoomer Price Chart (ZOOMER to INR)

ZOOMERINR by TradingView

Zoomer Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer Historical Price Data (INR)

Date
7/21/2025
INR 0.00125
INR 0
INR 0.001281
INR 0.000878
7/20/2025
INR 0.001067
INR 0.00125
INR 0.001285
INR 0.001067
7/19/2025
INR 0.001182
INR 0.001067
INR 0.00123
INR 0.001063
7/18/2025
INR 0.001087
INR 0.001182
INR 0.001248
INR 0.001087
7/17/2025
INR 0.001159
INR 0.001087
INR 0.001197
INR 0.001078
7/16/2025
INR 0.001099
INR 0.001159
INR 0.001179
INR 0.001092
7/15/2025
INR 0.001015
INR 0.001099
INR 0.001084
INR 0.00095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,038
1.18%
Market CapINR 2.37T
VolumeINR 57.6B
2
INR 3,697.18
1.98%
Market CapINR 445.54B
VolumeINR 53.76B
3
INR 3.54
1.65%
Market CapINR 209.2B
VolumeINR 9.17B
5
INR 202.08
3.07%
Market CapINR 108.58B
VolumeINR 33.52B
6
INR 767.8
0.23%
Market CapINR 106.72B
VolumeINR 2.56B
8
INR 0.264421
5.98%
Market CapINR 39.69B
VolumeINR 16.03B

Data provided by Coingecko API

More Cryptocurrencies

4499
INR 0.05766
3.37%
Market CapINR 57.66M
VolumeINR 1,956
4500
INR 0.059312
2.80%
Market CapINR 57.61M
VolumeINR 610,011
4503
INR 0.071289
4.60%
Market CapINR 57.58M
VolumeINR 590,872
4504
INR 182.61
1.40%
Market CapINR 57.52M
VolumeINR 872
4505
INR 0.060287
14.73%
Market CapINR 57.45M
VolumeINR 1.53M
4514
INR 0.972501
2.77%
Market CapINR 57.39M
VolumeINR 213
4506
INR 0.10449
0%
Market CapINR 57.31M
VolumeINR 58,075
4510
INR 0.098188
23.97%
Market CapINR 57.33M
VolumeINR 1.25M
4507
INR 5.76
3.38%
Market CapINR 57.33M
VolumeINR 1.15M
4512
INR 0.057919
3.92%
Market CapINR 57.24M
VolumeINR 38.46M
4511
INR 0.731111
0.94%
Market CapINR 57.23M
VolumeINR 1.52M
4508
INR 8,644.29
0.20%
Market CapINR 57.22M
VolumeINR 80.35M
4513
Market CapINR 57.21M
VolumeINR 4.24M
4451
INR 0.057722
48.20%
Market CapINR 57.2M
VolumeINR 5.45M
4515
INR 0.15042
2.03%
Market CapINR 57.08M
VolumeINR 6.6M
Market CapINR 57.06M
VolumeINR 9.77M
4517
INR 35.22
4.30%
Market CapINR 57.02M
VolumeINR 11.26M
4519
INR 0.516054
0.08%
Market CapINR 56.97M
VolumeINR 1.54M
4518
INR 0.01364757
0.56%
Market CapINR 56.94M
VolumeINR 66,449
4520
INR 0.550274
3.08%
Market CapINR 56.94M
VolumeINR 20,552
Market CapINR 56.79M
VolumeINR 1.38M
4522
INR 1.91
1.07%
Market CapINR 56.77M
VolumeINR 29,856
Market CapINR 56.75M
VolumeINR 60,484
4524
INR 0.055696
1.59%
Market CapINR 56.74M
VolumeINR 7.09M
4530
INR 0.00000015
0.46%
Market CapINR 56.73M
VolumeINR 1,096
4525
INR 0.058623
3.81%
Market CapINR 56.72M
VolumeINR 50,355
4526
INR 0.811654
1.10%
Market CapINR 56.68M
VolumeINR 1M
4535
INR 0.00057829
18.73%
Market CapINR 56.67M
VolumeINR 3.95M
4527
INR 0.0629
0.07%
Market CapINR 56.64M
VolumeINR 21,650
Market CapINR 56.58M
VolumeINR 15.5M
4529
INR 2.02
1.36%
Market CapINR 56.57M
VolumeINR 76,287
4531
INR 7.7
0.07%
Market CapINR 56.48M
VolumeINR 4,913
4532
INR 0.0565
4.50%
Market CapINR 56.47M
VolumeINR 9.01M
4533
INR 0.055487
8.47%
Market CapINR 56.46M
VolumeINR 75.57M
4558
INR 0.051474
1.19%
Market CapINR 56.44M
VolumeINR 6.73M
4534
INR 0.05821
1.38%
Market CapINR 56.42M
VolumeINR 14.25M
4536
INR 0.538071
0.95%
Market CapINR 56.39M
VolumeINR 16,283
4556
INR 99.25
3.68%
Market CapINR 56.38M
VolumeINR 845,526
4537
INR 0.02365103
0.72%
Market CapINR 56.36M
VolumeINR 68,103
4551
Market CapINR 56.32M
VolumeINR 5.78M
4539
INR 10,334,265
1.47%
Market CapINR 56.3M
VolumeINR 0
4540
INR 0.056672
5.17%
Market CapINR 56.26M
VolumeINR 6.56M
4541
INR 0.00081543
4.49%
Market CapINR 56.26M
VolumeINR 42,486
4543
INR 0.617115
1.32%
Market CapINR 56.22M
VolumeINR 9,672
4542
INR 0.133946
1.39%
Market CapINR 56.21M
VolumeINR 128,292
4544
INR 0.282132
14.02%
Market CapINR 56.18M
VolumeINR 769,123
4538
INR 0.00056353
1.53%
Market CapINR 56.14M
VolumeINR 741,153
4545
INR 3.29
2.35%
Market CapINR 56.12M
VolumeINR 1.25M
4546
INR 0.659815
11.77%
Market CapINR 56.11M
VolumeINR 3.2M
Market CapINR 56.1M
VolumeINR 17.76M
4548
INR 0.717609
2.87%
Market CapINR 56.09M
VolumeINR 682,641
4549
INR 0.00006977
2.24%
Market CapINR 56.08M
VolumeINR 6.73M
4557
INR 10.81
0.88%
Market CapINR 56.06M
VolumeINR 49,034
4550
INR 0.056087
1.17%
Market CapINR 56.09M
VolumeINR 6,218
4552
INR 2.04
22.64%
Market CapINR 56M
VolumeINR 9.36M
4553
INR 0.056734
7.62%
Market CapINR 55.99M
VolumeINR 17.95M
4554
INR 0.455229
1.88%
Market CapINR 55.96M
VolumeINR 36,541
4555
INR 0.00078749
0.37%
Market CapINR 55.93M
VolumeINR 218,250
4618
INR 0.055866
68.67%
Market CapINR 55.87M
VolumeINR 29.93M
4561
INR 0.00189154
0.88%
Market CapINR 55.85M
VolumeINR 3.84M
4560
INR 0.643587
15.29%
Market CapINR 55.76M
VolumeINR 134,425
4570
INR 0.055689
8.36%
Market CapINR 55.69M
VolumeINR 2.83M
4564
INR 0.250772
0.56%
Market CapINR 55.64M
VolumeINR 88.72M
4562
INR 0.272325
1.85%
Market CapINR 55.63M
VolumeINR 5,700
4567
INR 0.02138725
7.00%
Market CapINR 55.61M
VolumeINR 651,285
4559
INR 0.0000977
0.87%
Market CapINR 55.56M
VolumeINR 74,470
4565
Market CapINR 55.56M
VolumeINR 424,925
4569
INR 0.084223
10.64%
Market CapINR 55.45M
VolumeINR 1.71M
4571
INR 0.17858
2.28%
Market CapINR 55.24M
VolumeINR 20.98M
4572
INR 0.554781
8.43%
Market CapINR 55.24M
VolumeINR 493,645
4573
INR 0.00007996
0.35%
Market CapINR 55.14M
VolumeINR 1.21M
4574
INR 0.057233
6.06%
Market CapINR 55.12M
VolumeINR 21.12M
4575
INR 0.055125
7.19%
Market CapINR 55.1M
VolumeINR 430,217
4566
INR 0.00322417
15.26%
Market CapINR 55.09M
VolumeINR 7.55M
4576
INR 0.099587
3.84%
Market CapINR 55.08M
VolumeINR 4.7M
4577
INR 0.419754
1.86%
Market CapINR 55.08M
VolumeINR 9.16M
4591
INR 0.828209
3.69%
Market CapINR 55.04M
VolumeINR 225,814
4583
INR 0.054987
3.33%
Market CapINR 54.99M
VolumeINR 1.28M
4579
INR 0.00054542
0%
Market CapINR 54.54M
VolumeINR 405
4587
INR 0.055083
8.42%
Market CapINR 54.96M
VolumeINR 214,240
Market CapINR 54.93M
VolumeINR 6,165
4581
INR 0.363646
0.20%
Market CapINR 54.93M
VolumeINR 431,870
4585
INR 33.79
1.58%
Market CapINR 54.87M
VolumeINR 0
4582
INR 0.675367
1.50%
Market CapINR 54.83M
VolumeINR 7.22M
4584
INR 0.166965
3.03%
Market CapINR 54.79M
VolumeINR 22,042
4592
INR 1.81
6.33%
Market CapINR 54.75M
VolumeINR 1.76M
4586
INR 0.054964
2.77%
Market CapINR 54.69M
VolumeINR 8.97M
4589
INR 0.00069229
17.70%
Market CapINR 54.68M
VolumeINR 602,359
4588
INR 0.01332691
14.60%
Market CapINR 54.61M
VolumeINR 8.1M
4600
INR 0.641798
3.55%
Market CapINR 54.6M
VolumeINR 162,246
4568
INR 0.057411
22.92%
Market CapINR 54.59M
VolumeINR 2.75M
4590
INR 0.095478
0.54%
Market CapINR 54.57M
VolumeINR 3.19M
4593
INR 0.149442
0.71%
Market CapINR 54.54M
VolumeINR 3.8M
4595
INR 0.00210586
0.69%
Market CapINR 54.47M
VolumeINR 2.28M
4596
INR 2.91
5.12%
Market CapINR 54.45M
VolumeINR 862,887
4594
INR 0.05502
2.00%
Market CapINR 54.4M
VolumeINR 2.11M
4598
INR 203.94
0%
Market CapINR 54.26M
VolumeINR 10,379
4597
INR 0.064111
15.26%
Market CapINR 54.3M
VolumeINR 1.12M
4599
INR 0.281657
0.65%
Market CapINR 54.26M
VolumeINR 21.9M
4499
INR 0.05766
3.37%
Market CapINR 57.66M
VolumeINR 1,956
4500
INR 0.059312
2.80%
Market CapINR 57.61M
VolumeINR 610,011

Data provided by Coingecko API