Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
BRL 0.014539+ 16.05%
Market Cap
BRL 5.43M
15.28%
Volume (24)
BRL 369,611
2.66%
Circulating Supply
374,939,150 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
BRL 0.01453949

Price Change

BRL 0.0020109
16.05%
24h Low / 24h High
BRL 0.01234736 / BRL 0.0147598

Trading Volume

BRL 369,611
2.66%
Volume / Market Cap
0.068077251
Market Dominance
0.000032104211%
Market Rank
#3676

Zygo The Frog Supply

Circulating Supply
374,939,146.079 ZYGO
Total Supply
374,939,146.079 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
BRL 5,429,288
15.28%

Fully Diluted
Market Cap

BRL 5,429,288
15.27%

Zygo The Frog Price Yesterday

Yesterday's Low / High
BRL 0.012419105 / BRL 0.012705929
Yesterday's Open / Close
BRL 0.012419105 / BRL 0.012705929
Yesterday's Change
15.74%
Yesterday's Volume
BRL 392,406.02

Zygo The Frog Price History

7d Low / 7d High
BRL 0.0016664486 / BRL 0.0031825029
30d Low / 30d High
BRL 0.011904348 / BRL 0.015971768
90d Low / 90d High
BRL 0.008895336 / BRL 0.016970697
52 Week Low / 52 Week High
BRL 0.008895336 / BRL 0.016970697
All Time HighNov 10, 2025 (12 days ago)
BRL 0.02010355
27.75%
All Time LowOct 24, 2025 (29 days ago)
BRL 0.0007523
1830.62%

Data provided by Coingecko API

ZYGO to BRL converter

Zygo The Frog
Zygo The FrogZYGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to BRL)

ZYGOBRL by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (BRL)

Date
11/21/2025
BRL 0.014689
BRL 0
BRL 0.014806
BRL 0.011904
11/20/2025
BRL 0.011021
BRL 0.014689
BRL 0.016971
BRL 0.011021
11/19/2025
BRL 0.010481
BRL 0.011021
BRL 0.0106
BRL 0.008895
11/18/2025
BRL 0.010994
BRL 0.010481
BRL 0.011069
BRL 0.01025
11/17/2025
BRL 0.011633
BRL 0.010994
BRL 0.012257
BRL 0.010919
11/16/2025
BRL 0.013091
BRL 0.011633
BRL 0.013206
BRL 0.011485
11/15/2025
BRL 0.014684
BRL 0.013091
BRL 0.014931
BRL 0.012964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 51 minutes and 42 seconds

Explore Our Other Products for ZYGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,634
0.47%
Market CapBRL 1.69T
VolumeBRL 49.34B
2
BRL 2,750.96
0.00%
Market CapBRL 332.06B
VolumeBRL 17.23B
4
BRL 1.93
0.98%
Market CapBRL 116.34B
VolumeBRL 3.66B
5
BRL 832.49
1.10%
Market CapBRL 114.75B
VolumeBRL 1.83B
7
BRL 127.23
0.62%
Market CapBRL 71.14B
VolumeBRL 4.17B
10
BRL 0.14
0.18%
Market CapBRL 21.19B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3674
BRL 1.05
6.02%
Market CapBRL 5.44M
VolumeBRL 34,271
3684
BRL 0.01
0.58%
Market CapBRL 5.44M
VolumeBRL 352,636
3675
BRL 0.00248228
0.53%
Market CapBRL 5.43M
VolumeBRL 198,373
3677
Market CapBRL 5.4M
VolumeBRL 86
3679
BRL 0.03
12.04%
Market CapBRL 5.42M
VolumeBRL 4.08M

Data provided by Coingecko API