Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
RUB 4.42 -8.82%
Market Cap
RUB 854.47M
9.03%
Volume (24)
RUB 12,268,158
4.57%
Circulating Supply
192,869,460 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
RUB 4.42

Price Change

RUB -0.42748353
8.82%
24h Low / 24h High
RUB 4.28 / RUB 4.97

Trading Volume

RUB 12,268,158
4.57%
Volume / Market Cap
0.01435761
Market Dominance
0.00026418853%
Market Rank
#1650

Alien Base Supply

Circulating Supply
192,869,457.437 ALB
Total Supply
413,485,856.805 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
RUB 854,470,760
9.03%

Fully Diluted
Market Cap

RUB 1,831,869,000
6.67%

Alien Base Price Yesterday

Yesterday's Low / High
RUB 4.6798307 / RUB 4.81403
Yesterday's Open / Close
RUB 4.6798307 / RUB 4.81403
Yesterday's Change
6.89%
Yesterday's Volume
RUB 22,783,548

Alien Base Price History

7d Low / 7d High
RUB 0.053472116 / RUB 0.082044349
30d Low / 30d High
RUB 4.5156463 / RUB 5.0468856
90d Low / 90d High
RUB 4.5156463 / RUB 6.444473
52 Week Low / 52 Week High
RUB 4.5156463 / RUB 6.4980439
All Time HighNov 27, 2024 (8 months ago)
RUB 64.77
93.16%
All Time LowJan 23, 2024 (1 years ago)
RUB 0.096353
4499.25%

Data provided by Coingecko API

ALB to RUB converter

Alien Base
Alien BaseALB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to RUB)

ALBRUB by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (RUB)

Date
7/31/2025
RUB 4.862353
RUB 0
RUB 4.946408
RUB 4.515646
7/30/2025
RUB 5.171432
RUB 4.862353
RUB 5.259285
RUB 4.776565
7/29/2025
RUB 5.546699
RUB 5.171432
RUB 5.648553
RUB 5.099613
7/28/2025
RUB 6.304094
RUB 5.546699
RUB 6.444473
RUB 5.512205
7/27/2025
RUB 5.478723
RUB 6.304094
RUB 6.498044
RUB 5.435039
7/26/2025
RUB 5.341278
RUB 5.478723
RUB 5.552877
RUB 5.306557
7/25/2025
RUB 5.791411
RUB 5.341278
RUB 5.832089
RUB 5.21491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,393
2.78%
Market CapRUB 2.3T
VolumeRUB 65.15B
2
RUB 3,611.28
5.20%
Market CapRUB 436.46B
VolumeRUB 41.48B
3
RUB 3.03
3.32%
Market CapRUB 179.64B
VolumeRUB 9.1B
5
RUB 765.75
5.28%
Market CapRUB 106.76B
VolumeRUB 2.25B
6
RUB 168.99
5.25%
Market CapRUB 91B
VolumeRUB 8.02B
9
RUB 0.210198
4.35%
Market CapRUB 31.66B
VolumeRUB 3.08B

Data provided by Coingecko API

More Cryptocurrencies

1645
RUB 0.856499
18.86%
Market CapRUB 856.52M
VolumeRUB 35.36M
1649
RUB 1.45
6.83%
Market CapRUB 856.42M
VolumeRUB 6.07M
1651
RUB 120.48
14.56%
Market CapRUB 854.59M
VolumeRUB 1.17M
1647
RUB 4.22
3.95%
Market CapRUB 854.23M
VolumeRUB 915.15M
1653
RUB 1.96
0.70%
Market CapRUB 849.59M
VolumeRUB 1.43M

Data provided by Coingecko API