Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
RUB 32.65 -8.80%
Market Cap
RUB 3.3B
9.41%
Volume (24)
RUB 95,868,483
7.86%
Circulating Supply
101,330,980 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
RUB 32.65

Price Change

RUB -3.1484579
8.80%
24h Low / 24h High
RUB 31.56 / RUB 36.05

Trading Volume

RUB 95,868,483
7.86%
Volume / Market Cap
0.029013065
Market Dominance
0.0012759205%
Market Rank
#962

Alien Base Supply

Circulating Supply
101,330,976.147 ALB
Total Supply
338,454,528.406 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
RUB 3,304,321,200
9.41%

Fully Diluted
Market Cap

RUB 11,036,728,000
4.19%

Alien Base Price Yesterday

Yesterday's Low / High
RUB 33.965995 / RUB 34.107811
Yesterday's Open / Close
RUB 33.965995 / RUB 34.107811
Yesterday's Change
4.07%
Yesterday's Volume
RUB 97,841,651

Alien Base Price History

7d Low / 7d High
RUB 0.27254761 / RUB 0.41055663
30d Low / 30d High
RUB 30.96034 / RUB 35.862367
90d Low / 90d High
RUB 27.767561 / RUB 35.862367
52 Week Low / 52 Week High
RUB 26.586902 / RUB 39.413842
All Time HighNov 2, 2024 (14 days ago)
RUB 48.28
32.29%
All Time LowJan 23, 2024 (9 months ago)
RUB 0.096353
33826.17%

Data provided by Coingecko API

ALB to RUB converter

Alien Base
Alien BaseALB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to RUB)

ALBRUB by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (RUB)

Date
11/16/2024
RUB 34.410615
RUB 0
RUB 35.862367
RUB 33.965995
11/15/2024
RUB 27.767561
RUB 34.410615
RUB 35.152845
RUB 27.767561
11/14/2024
RUB 32.199249
RUB 27.767561
RUB 32.355142
RUB 27.831413
11/13/2024
RUB 35.371073
RUB 32.199249
RUB 35.659208
RUB 31.753023
11/12/2024
RUB 39.413842
RUB 35.371073
RUB 39.413842
RUB 36.149752
11/11/2024
RUB 34.566971
RUB 39.413842
RUB 39.106529
RUB 32.194135
11/10/2024
RUB 28.835699
RUB 34.566971
RUB 35.449864
RUB 26.586902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,431
1.09%
Market CapRUB 1.79T
VolumeRUB 48.53B
2
RUB 3,102.77
0.86%
Market CapRUB 374.08B
VolumeRUB 29.55B
4
RUB 235.14
6.45%
Market CapRUB 111.02B
VolumeRUB 9.84B
5
RUB 623.98
0.08%
Market CapRUB 91.29B
VolumeRUB 1.85B
6
RUB 1.03
5.75%
Market CapRUB 58.61B
VolumeRUB 26.07B
7
RUB 0.351363
6.85%
Market CapRUB 51.73B
VolumeRUB 10.15B

Data provided by Coingecko API

More Cryptocurrencies

958
RUB 0.00035349
5.66%
Market CapRUB 3.35B
VolumeRUB 45.12M
959
RUB 33.35
6.50%
Market CapRUB 3.34B
VolumeRUB 269.07M
960
RUB 180.2
0.50%
Market CapRUB 3.34B
VolumeRUB 27.6M
963
RUB 1.95
4.04%
Market CapRUB 3.3B
VolumeRUB 458,475
964
RUB 17.57
0.85%
Market CapRUB 3.3B
VolumeRUB 3.53M

Data provided by Coingecko API