Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
RUB 14.42 -13.11%
Market Cap
RUB 2.04B
12.53%
Volume (24)
RUB 51,496,134
3.05%
Circulating Supply
141,276,850 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
RUB 14.42

Price Change

RUB -2.1755125
13.11%
24h Low / 24h High
RUB 13.98 / RUB 16.67

Trading Volume

RUB 51,496,134
3.05%
Volume / Market Cap
0.025271713
Market Dominance
0.0005666378%
Market Rank
#1133

Alien Base Supply

Circulating Supply
141,276,851.466 ALB
Total Supply
365,037,116.223 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
RUB 2,037,698,600
12.53%

Fully Diluted
Market Cap

RUB 5,265,092,000
3.48%

Alien Base Price Yesterday

Yesterday's Low / High
RUB 14.882929 / RUB 15.004592
Yesterday's Open / Close
RUB 14.882929 / RUB 15.004592
Yesterday's Change
3.50%
Yesterday's Volume
RUB 67,687,365

Alien Base Price History

7d Low / 7d High
RUB 0.139382 / RUB 0.25181308
30d Low / 30d High
RUB 14.071705 / RUB 16.644794
90d Low / 90d High
RUB 14.071705 / RUB 18.618929
52 Week Low / 52 Week High
RUB 13.934994 / RUB 24.820933
All Time HighNov 27, 2024 (2 months ago)
RUB 64.77
77.70%
All Time LowJan 23, 2024 (1 years ago)
RUB 0.096353
14887.77%

Data provided by Coingecko API

ALB to RUB converter

Alien Base
Alien BaseALB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to RUB)

ALBRUB by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (RUB)

Date
2/6/2025
RUB 15.659337
RUB 0
RUB 16.644794
RUB 14.071705
2/5/2025
RUB 15.714759
RUB 15.659337
RUB 15.722179
RUB 14.877896
2/4/2025
RUB 18.618929
RUB 15.714759
RUB 18.618929
RUB 15.424881
2/3/2025
RUB 16.125715
RUB 18.618929
RUB 18.381743
RUB 13.934994
2/2/2025
RUB 20.699237
RUB 16.125715
RUB 20.967345
RUB 16.308334
2/1/2025
RUB 23.808531
RUB 20.699237
RUB 24.820933
RUB 20.93931
1/31/2025
RUB 19.248257
RUB 23.808531
RUB 21.739558
RUB 19.038654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,879
1.51%
Market CapRUB 1.92T
VolumeRUB 43.14B
2
RUB 2,687.66
5.53%
Market CapRUB 323.68B
VolumeRUB 30.82B
4
RUB 2.3
6.56%
Market CapRUB 132.64B
VolumeRUB 6.29B
5
RUB 190.59
6.42%
Market CapRUB 92.92B
VolumeRUB 4.81B
6
RUB 574.52
1.15%
Market CapRUB 83.83B
VolumeRUB 1.02B
8
RUB 0.248092
6.42%
Market CapRUB 36.67B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1130
RUB 11.42
8.27%
Market CapRUB 2.05B
VolumeRUB 310.17M
1131
RUB 0.00001176
8.97%
Market CapRUB 2.04B
VolumeRUB 187.63M
1132
RUB 0.184063
3.31%
Market CapRUB 2.04B
VolumeRUB 87.61M
1134
RUB 11.38
17.36%
Market CapRUB 2.03B
VolumeRUB 26.48M
1135
RUB 4.7
17.26%
Market CapRUB 2.03B
VolumeRUB 1.47M

Data provided by Coingecko API