Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
RUB 25.96 -13.30%
Market Cap
RUB 3.1B
13.26%
Volume (24)
RUB 161,137,060
7.06%
Circulating Supply
119,325,740 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
RUB 25.96

Price Change

RUB -3.9816318
13.30%
24h Low / 24h High
RUB 25.21 / RUB 30.24

Trading Volume

RUB 161,137,060
7.06%
Volume / Market Cap
0.052037274
Market Dominance
0.00080974269%
Market Rank
#1113

Alien Base Supply

Circulating Supply
119,325,744.348 ALB
Total Supply
349,178,478.717 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
RUB 3,096,569,900
13.26%

Fully Diluted
Market Cap

RUB 9,061,377,200
1.79%

Alien Base Price Yesterday

Yesterday's Low / High
RUB 25.379597 / RUB 25.61036
Yesterday's Open / Close
RUB 25.61036 / RUB 25.379597
Yesterday's Change
1.82%
Yesterday's Volume
RUB 125,902,730

Alien Base Price History

7d Low / 7d High
RUB 0.24520193 / RUB 0.39851072
30d Low / 30d High
RUB 25.379597 / RUB 31.535322
90d Low / 90d High
RUB 25.379597 / RUB 35.991847
52 Week Low / 52 Week High
RUB 25.379597 / RUB 42.138922
All Time HighNov 27, 2024 (22 days ago)
RUB 64.77
59.97%
All Time LowJan 23, 2024 (11 months ago)
RUB 0.096353
26804.10%

Data provided by Coingecko API

ALB to RUB converter

Alien Base
Alien BaseALB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to RUB)

ALBRUB by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (RUB)

Date
12/19/2024
RUB 29.426
RUB 0
RUB 30.183572
RUB 25.379597
12/18/2024
RUB 30.67371
RUB 29.426
RUB 31.53711
RUB 29.442589
12/17/2024
RUB 35.11016
RUB 30.67371
RUB 35.162492
RUB 28.528742
12/16/2024
RUB 35.952659
RUB 35.11016
RUB 36.359181
RUB 34.651869
12/15/2024
RUB 37.277541
RUB 35.952659
RUB 37.791937
RUB 35.918188
12/14/2024
RUB 39.937997
RUB 37.277541
RUB 40.653746
RUB 36.402408
12/13/2024
RUB 41.855987
RUB 39.937997
RUB 42.138922
RUB 39.806726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,880
4.15%
Market CapRUB 1.92T
VolumeRUB 101.74B
2
RUB 3,368.87
8.12%
Market CapRUB 404.49B
VolumeRUB 63.13B
4
RUB 2.29
2.74%
Market CapRUB 130.67B
VolumeRUB 19.46B
5
RUB 672.55
4.02%
Market CapRUB 97.9B
VolumeRUB 2.3B
6
RUB 193.68
7.46%
Market CapRUB 92.42B
VolumeRUB 9.8B
7
RUB 0.316837
12.40%
Market CapRUB 46.56B
VolumeRUB 9.99B

Data provided by Coingecko API

More Cryptocurrencies

1110
RUB 1.98
6.67%
Market CapRUB 3.1B
VolumeRUB 1.87M
1111
RUB 31.1
8.30%
Market CapRUB 3.1B
VolumeRUB 414.33M
1112
RUB 116
8.64%
Market CapRUB 3.1B
VolumeRUB 390.37M
1114
RUB 294.47
12.32%
Market CapRUB 3.08B
VolumeRUB 38.51M
1115
RUB 71.79
18.07%
Market CapRUB 3.08B
VolumeRUB 44.36M

Data provided by Coingecko API