Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
JPY 0.086479 -8.33%
Market Cap
JPY 13.64M
10.34%
Volume (24)
JPY 1,219,626
0.43%
Circulating Supply
158,011,150 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
JPY 0.086479

Price Change

JPY -0.0078580772
8.33%
24h Low / 24h High
JPY 0.084611 / JPY 0.095713

Trading Volume

JPY 1,219,626
0.43%
Volume / Market Cap
0.089382932
Market Dominance
0.0000029681115%
Market Rank
#6160

Alpha Base Index Supply

Circulating Supply
158,011,146.754 ABX
Total Supply
158,011,146.754 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
JPY 13,644,954
10.34%

Fully Diluted
Market Cap

JPY 13,644,954
0.73%

Alpha Base Index Price Yesterday

Yesterday's Low / High
JPY 0.085538476 / JPY 0.085910893
Yesterday's Open / Close
JPY 0.085538476 / JPY 0.085910893
Yesterday's Change
0.88%
Yesterday's Volume
JPY 978,833.25

Alpha Base Index Price History

7d Low / 7d High
JPY 0.00058001428 / JPY 0.00092971172
30d Low / 30d High
JPY 0.085538476 / JPY 0.095498864
90d Low / 90d High
JPY 0.085538476 / JPY 0.113715
52 Week Low / 52 Week High
JPY 0.085538476 / JPY 0.14182146
All Time HighMar 2, 2025 (7 days ago)
JPY 0.143502
39.90%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.084611
1.92%

Data provided by Coingecko API

ABX to JPY converter

Alpha Base Index
Alpha Base IndexABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to JPY)

ABXJPY by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (JPY)

Date
3/9/2025
JPY 0.093615
JPY 0
JPY 0.094325
JPY 0.085538
3/8/2025
JPY 0.098974
JPY 0.093615
JPY 0.099005
JPY 0.093765
3/7/2025
JPY 0.104758
JPY 0.098974
JPY 0.104758
JPY 0.098278
3/6/2025
JPY 0.113249
JPY 0.104758
JPY 0.114037
JPY 0.103987
3/5/2025
JPY 0.111254
JPY 0.113249
JPY 0.113808
JPY 0.109751
3/4/2025
JPY 0.114831
JPY 0.111254
JPY 0.114831
JPY 0.102185
3/3/2025
JPY 0.141821
JPY 0.114831
JPY 0.141821
JPY 0.113655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,100
4.72%
Market CapJPY 1.63T
VolumeJPY 38.93B
2
JPY 2,058.33
5.86%
Market CapJPY 248.26B
VolumeJPY 21.67B
4
JPY 2.18
6.40%
Market CapJPY 126.4B
VolumeJPY 5.7B
5
JPY 560.24
4.74%
Market CapJPY 81.83B
VolumeJPY 927.71M
6
JPY 126.94
8.02%
Market CapJPY 64.73B
VolumeJPY 4.44B
9
JPY 0.172185
9.90%
Market CapJPY 25.55B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

6153
JPY 0.01365891
18.56%
Market CapJPY 13.66M
VolumeJPY 615,652
6156
JPY 0.147693
16.82%
Market CapJPY 13.66M
VolumeJPY 1.34M
6157
JPY 0.081832
3.84%
Market CapJPY 13.66M
VolumeJPY 4,842
6158
JPY 0.195637
0.16%
Market CapJPY 13.62M
VolumeJPY 1,024
Market CapJPY 13.65M
VolumeJPY 0

Data provided by Coingecko API