Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
JPY 0.347176+ 6.03%
Market Cap
JPY 47.04M
4.60%
Volume (24)
JPY 7,739,140
10.64%
Circulating Supply
135,472,790 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
JPY 0.347176

Price Change

JPY 0.01975032
6.03%
24h Low / 24h High
JPY 0.327425 / JPY 0.348602

Trading Volume

JPY 7,739,140
10.64%
Volume / Market Cap
0.1645125
Market Dominance
0.0000082967772%
Market Rank
#5502

Alpha Base Index Supply

Circulating Supply
135,472,787.432 ABX
Total Supply
135,472,787.432 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
JPY 47,042,869
4.60%

Fully Diluted
Market Cap

JPY 47,042,869
1.12%

Alpha Base Index Price Yesterday

Yesterday's Low / High
JPY 0.34297616 / JPY 0.34385878
Yesterday's Open / Close
JPY 0.34297616 / JPY 0.34385878
Yesterday's Change
1.09%
Yesterday's Volume
JPY 8,523,492.2

Alpha Base Index Price History

7d Low / 7d High
JPY 0.0018607409 / JPY 0.0023561599
30d Low / 30d High
JPY 0.3114751 / JPY 0.34532581
90d Low / 90d High
JPY 0.27260638 / JPY 0.34532581
52 Week Low / 52 Week High
JPY 0.26966111 / JPY 0.34532581
All Time HighJun 11, 2025 (1 months ago)
JPY 0.351191
1.25%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.072501
378.32%

Data provided by Coingecko API

ABX to JPY converter

Alpha Base Index
Alpha Base IndexABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to JPY)

ABXJPY by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (JPY)

Date
7/26/2025
JPY 0.314699
JPY 0
JPY 0.345326
JPY 0.312809
7/25/2025
JPY 0.310022
JPY 0.314699
JPY 0.318182
JPY 0.29792
7/24/2025
JPY 0.307634
JPY 0.310022
JPY 0.323891
JPY 0.293602
7/23/2025
JPY 0.292934
JPY 0.307634
JPY 0.307536
JPY 0.272606
7/22/2025
JPY 0.302973
JPY 0.292934
JPY 0.302973
JPY 0.276505
7/21/2025
JPY 0.288602
JPY 0.302973
JPY 0.303304
JPY 0.284247
7/20/2025
JPY 0.269661
JPY 0.288602
JPY 0.297406
JPY 0.269661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,703
0.47%
Market CapJPY 2.36T
VolumeJPY 23.25B
2
JPY 3,820.32
2.26%
Market CapJPY 460.97B
VolumeJPY 25.37B
3
JPY 3.19
0.03%
Market CapJPY 188.74B
VolumeJPY 3.53B
5
JPY 812.59
4.01%
Market CapJPY 112.72B
VolumeJPY 1.28B
6
JPY 186.41
0.48%
Market CapJPY 100.29B
VolumeJPY 5.23B
8
JPY 0.236824
0.93%
Market CapJPY 35.5B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5500
JPY 0.04712476
1.68%
Market CapJPY 47.15M
VolumeJPY 268,975
5501
JPY 0.187534
3.49%
Market CapJPY 47.12M
VolumeJPY 12.05M
5505
JPY 0.04710438
0.03%
Market CapJPY 47.1M
VolumeJPY 7.58M
5506
JPY 0.471815
10.76%
Market CapJPY 46.98M
VolumeJPY 118,206
5504
JPY 0.00011172
2.96%
Market CapJPY 46.97M
VolumeJPY 146,966

Data provided by Coingecko API