Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
JPY 0.229736+ 0.80%
Market Cap
JPY 32.25M
5.02%
Volume (24)
JPY 3,040,878
4.60%
Circulating Supply
140,319,750 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
JPY 0.229736

Price Change

JPY 0.00183331
0.80%
24h Low / 24h High
JPY 0.227902 / JPY 0.240405

Trading Volume

JPY 3,040,878
4.60%
Volume / Market Cap
0.094300917
Market Dominance
0.0000064932116%
Market Rank
#5860

Alpha Base Index Supply

Circulating Supply
140,319,746.604 ABX
Total Supply
140,319,746.604 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
JPY 32,246,537
5.02%

Fully Diluted
Market Cap

JPY 32,246,537
1.05%

Alpha Base Index Price Yesterday

Yesterday's Low / High
JPY 0.22695541 / JPY 0.22790229
Yesterday's Open / Close
JPY 0.22790229 / JPY 0.22695541
Yesterday's Change
1.01%
Yesterday's Volume
JPY 6,398,411.7

Alpha Base Index Price History

7d Low / 7d High
JPY 0.0013326389 / JPY 0.0022108523
30d Low / 30d High
JPY 0.20838474 / JPY 0.23152361
90d Low / 90d High
JPY 0.20838474 / JPY 0.29935814
52 Week Low / 52 Week High
JPY 0.20838474 / JPY 0.3540435
All Time HighAug 13, 2025 (3 months ago)
JPY 0.586056
60.85%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.072501
216.44%

Data provided by Coingecko API

ABX to JPY converter

Alpha Base Index
Alpha Base IndexABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to JPY)

ABXJPY by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (JPY)

Date
11/22/2025
JPY 0.213567
JPY 0
JPY 0.231524
JPY 0.208385
11/21/2025
JPY 0.257873
JPY 0.213567
JPY 0.257873
JPY 0.209527
11/20/2025
JPY 0.294297
JPY 0.257873
JPY 0.297616
JPY 0.249187
11/19/2025
JPY 0.310113
JPY 0.294297
JPY 0.311209
JPY 0.265209
11/18/2025
JPY 0.313443
JPY 0.310113
JPY 0.317412
JPY 0.293384
11/17/2025
JPY 0.323998
JPY 0.313443
JPY 0.342068
JPY 0.298985
11/16/2025
JPY 0.354043
JPY 0.323998
JPY 0.354043
JPY 0.318023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

0 hours, 17 minutes and 16 seconds

Explore Our Other Products for ABX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,864
3.37%
Market CapJPY 1.75T
VolumeJPY 59.4B
2
JPY 2,836.36
1.89%
Market CapJPY 342.26B
VolumeJPY 19.78B
4
JPY 2.07
5.93%
Market CapJPY 125.07B
VolumeJPY 3.94B
5
JPY 853.55
2.00%
Market CapJPY 117.51B
VolumeJPY 1.29B
6
JPY 132.55
3.37%
Market CapJPY 74.13B
VolumeJPY 3.93B
10
JPY 0.147294
4.16%
Market CapJPY 22.36B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5858
JPY 9.08
0%
Market CapJPY 32.19M
VolumeJPY 9,074
5832
JPY 2.93
1.89%
Market CapJPY 32.21M
VolumeJPY 4.27M
5859
JPY 0.0080266
5.48%
Market CapJPY 32.18M
VolumeJPY 766,704
5861
JPY 2,952,032
0.08%
Market CapJPY 32.12M
VolumeJPY 1,626
5864
JPY 0.03355754
4.07%
Market CapJPY 32.08M
VolumeJPY 182,111

Data provided by Coingecko API