Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
JPY 0.233888 -6.16%
Market Cap
JPY 39.83M
3.06%
Volume (24)
JPY 3,628,613
0.94%
Circulating Supply
170,298,810 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
JPY 0.233888

Price Change

JPY -0.015348952
6.16%
24h Low / 24h High
JPY 0.232375 / JPY 0.249545

Trading Volume

JPY 3,628,613
0.94%
Volume / Market Cap
0.09109798
Market Dominance
0.0000080547442%
Market Rank
#5304

Alpha Base Index Supply

Circulating Supply
170,298,812.952 ABX
Total Supply
171,172,986.477 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
JPY 39,831,981
3.06%

Fully Diluted
Market Cap

JPY 40,036,445
0.14%

Alpha Base Index Price Yesterday

Yesterday's Low / High
JPY 0.23311828 / JPY 0.235327
Yesterday's Open / Close
JPY 0.235327 / JPY 0.23311828
Yesterday's Change
0.14%
Yesterday's Volume
JPY 3,823,563.6

Alpha Base Index Price History

7d Low / 7d High
JPY 0.0016106836 / JPY 0.0020844004
30d Low / 30d High
JPY 0.23279935 / JPY 0.24931262
90d Low / 90d High
JPY 0.23279935 / JPY 0.26955082
52 Week Low / 52 Week High
JPY 0.23279935 / JPY 0.30166153
All Time HighJun 11, 2025 (23 days ago)
JPY 0.351191
33.40%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.072501
222.60%

Data provided by Coingecko API

ABX to JPY converter

Alpha Base Index
Alpha Base IndexABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to JPY)

ABXJPY by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (JPY)

Date
7/4/2025
JPY 0.247879
JPY 0
JPY 0.249313
JPY 0.232799
7/3/2025
JPY 0.253652
JPY 0.247879
JPY 0.260174
JPY 0.247368
7/2/2025
JPY 0.244404
JPY 0.253652
JPY 0.269551
JPY 0.242128
7/1/2025
JPY 0.272088
JPY 0.244404
JPY 0.272088
JPY 0.245589
6/30/2025
JPY 0.299275
JPY 0.272088
JPY 0.301662
JPY 0.26618
6/29/2025
JPY 0.272646
JPY 0.299275
JPY 0.300942
JPY 0.271183
6/28/2025
JPY 0.244261
JPY 0.272646
JPY 0.273136
JPY 0.243457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,984
1.43%
Market CapJPY 2.15T
VolumeJPY 23.78B
2
JPY 2,513.61
2.97%
Market CapJPY 303.42B
VolumeJPY 13.5B
4
JPY 2.22
2.06%
Market CapJPY 130.91B
VolumeJPY 1.75B
5
JPY 654.41
1.17%
Market CapJPY 95.47B
VolumeJPY 627.11M
6
JPY 148
3.14%
Market CapJPY 79.14B
VolumeJPY 4.03B
9
JPY 0.163059
5.42%
Market CapJPY 24.45B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5301
JPY 4.23
2.91%
Market CapJPY 39.92M
VolumeJPY 10,482
5302
JPY 1.97
7.50%
Market CapJPY 39.87M
VolumeJPY 141,142
5303
JPY 0.775597
12.70%
Market CapJPY 39.85M
VolumeJPY 3.79M
5305
Market CapJPY 39.53M
VolumeJPY 1,093
5306
JPY 0.00000009
3.14%
Market CapJPY 39.7M
VolumeJPY 4,401

Data provided by Coingecko API