Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
RUB 4,96+13.25%
Capitalización de Mercado
RUB 455,63M
14.58%
Volumen (24)
RUB 114.426.990
1.17%
Suministro en circulación
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
RUB 4,96

Price Change

RUB 0,579975
13.25%
24h Low / 24h High
RUB 4,27 / RUB 5,06

Trading Volume

RUB 114.426.990
1.17%
Volume / Market Cap
0,2511427
Market Dominance
0,00021051616%
Market Rank
#1740

Aperture Finance Supply

Circulating Supply
90.900.000 APTR
Total Supply
1.000.000.000 APTR
Max Supply
1.000.000.000 APTR

Aperture Finance Market Cap

Market Cap
RUB 455.625.360
14.58%

Fully Diluted
Market Cap

RUB 5.012.380.200
0.94%

Aperture Finance Price Yesterday

Yesterday's Low / High
RUB 4,9146884 / RUB 5,0164243
Yesterday's Open / Close
RUB 5,0164243 / RUB 4,9146884
Yesterday's Change
0.11%
Yesterday's Volume
RUB 112.370.280

Aperture Finance Price History

7d Low / 7d High
RUB 0,051091997 / RUB 0,080305341
30d Low / 30d High
RUB 4,2725253 / RUB 5,0254138
90d Low / 90d High
RUB 4,2725253 / RUB 5,5417961
52 Week Low / 52 Week High
RUB 4,2725253 / RUB 7,056541
All Time Highjun 10, 2024 (10 days ago)
RUB 13,39
62.82%
All Time Lowjun 20, 2024 (0 days ago)
RUB 4,27
16.65%

Data provided by Coingecko API

APTR to RUB converter

Aperture Finance
Aperture FinanceAPTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aperture Finance a Russian Ruble en tiempo real (APTR a RUB)

APTRRUB by TradingView

Aperture Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aperture Finance Histórico de Precios (RUB)

Fecha
20/6/2024
RUB 4,394476
RUB 0
RUB 5,025414
RUB 4,272525
19/6/2024
RUB 4,737606
RUB 4,394476
RUB 4,992791
RUB 4,284375
18/6/2024
RUB 4,976477
RUB 4,737606
RUB 5,0748
RUB 4,533115
17/6/2024
RUB 6,065327
RUB 4,976477
RUB 6,065327
RUB 5,001367
16/6/2024
RUB 5,378114
RUB 6,065327
RUB 6,162393
RUB 5,000369
15/6/2024
RUB 5,134037
RUB 5,378114
RUB 5,778864
RUB 4,930853
14/6/2024
RUB 6,834196
RUB 5,134037
RUB 7,056541
RUB 4,804347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 25 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.783
0.12%
Capitalización de MercadoRUB 1,28T
VolumenRUB 26,04B
2
RUB 3501,51
1.44%
Capitalización de MercadoRUB 428,45B
VolumenRUB 15,77B
4
RUB 584,78
1.94%
Capitalización de MercadoRUB 90,13B
VolumenRUB 1,1B
5
RUB 133,33
1.28%
Capitalización de MercadoRUB 61,7B
VolumenRUB 2,67B
8
RUB 0,487496
1.04%
Capitalización de MercadoRUB 27,17B
VolumenRUB 970,48M
9
RUB 0,123648
1.58%
Capitalización de MercadoRUB 17,94B
VolumenRUB 743,63M

Data provided by Coingecko API

Más Criptomonedas

1730
RUB 21,18
0.79%
Capitalización de MercadoRUB 458,67M
VolumenRUB 9,72M
1738
RUB 10,32
8.28%
Capitalización de MercadoRUB 457,42M
VolumenRUB 61,31M
Capitalización de MercadoRUB 455,56M
VolumenRUB 12.118
1741
RUB 0,150847
10.17%
Capitalización de MercadoRUB 454,72M
VolumenRUB 55,1M
1742
RUB 0,488303
0.77%
Capitalización de MercadoRUB 452,65M
VolumenRUB 6,01M

Data provided by Coingecko API