Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
RUB 1,16+ 19.33%
Capitalización de Mercado
RUB 106,15M
19.79%
Volumen (24)
RUB 21.742.450
6.08%
Suministro en circulación
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
RUB 1,16

Price Change

RUB 0,188119
19.33%
24h Low / 24h High
RUB 0,872015 / RUB 1,41

Trading Volume

RUB 21.742.450
6.08%
Volume / Market Cap
0,20482487
Market Dominance
0,000040988986%
Market Rank
#3382

Aperture Finance Supply

Circulating Supply
90.900.000 APTR
Total Supply
1.000.000.000 APTR
Max Supply
1.000.000.000 APTR

Aperture Finance Market Cap

Market Cap
RUB 106.151.420
19.79%

Fully Diluted
Market Cap

RUB 1.167.782.400
3.73%

Aperture Finance Price Yesterday

Yesterday's Low / High
RUB 1,0786102 / RUB 1,1729876
Yesterday's Open / Close
RUB 1,1729876 / RUB 1,0786102
Yesterday's Change
3.04%
Yesterday's Volume
RUB 16.270.914

Aperture Finance Price History

7d Low / 7d High
RUB 0,0052734755 / RUB 0,01197634
30d Low / 30d High
RUB 0,88177506 / RUB 1,1729876
90d Low / 90d High
RUB 0,64851722 / RUB 1,1730009
52 Week Low / 52 Week High
RUB 0,5087236 / RUB 1,1730009
All Time Highjun 10, 2024 (5 months ago)
RUB 13,39
91.33%
All Time Lowsept 18, 2024 (1 months ago)
RUB 0,393295
195.28%

Data provided by Coingecko API

APTR to RUB converter

Aperture Finance
Aperture FinanceAPTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aperture Finance a Russian Ruble en tiempo real (APTR a RUB)

APTRRUB by TradingView

Aperture Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aperture Finance Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 0,98192
RUB 0
RUB 1,172988
RUB 0,881775
12/11/2024
RUB 0,893344
RUB 0,98192
RUB 1,173001
RUB 0,842688
11/11/2024
RUB 0,670909
RUB 0,893344
RUB 0,946536
RUB 0,670909
10/11/2024
RUB 0,688397
RUB 0,670909
RUB 0,751999
RUB 0,644659
9/11/2024
RUB 0,618701
RUB 0,688397
RUB 0,74148
RUB 0,606272
8/11/2024
RUB 0,698624
RUB 0,618701
RUB 0,698624
RUB 0,598103
7/11/2024
RUB 0,508724
RUB 0,698624
RUB 0,818139
RUB 0,508724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 29 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89.924
2.82%
Capitalización de MercadoRUB 1,78T
VolumenRUB 133,76B
2
RUB 3220,76
1.19%
Capitalización de MercadoRUB 388,11B
VolumenRUB 61,48B
4
RUB 218,82
6.00%
Capitalización de MercadoRUB 103,44B
VolumenRUB 14,21B
5
RUB 628,94
3.35%
Capitalización de MercadoRUB 91,77B
VolumenRUB 2,85B
6
RUB 0,393075
6.54%
Capitalización de MercadoRUB 57,71B
VolumenRUB 28,02B
7
RUB 0,697589
5.61%
Capitalización de MercadoRUB 39,68B
VolumenRUB 7,16B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 106,7M
VolumenRUB 5,17M
Capitalización de MercadoRUB 106,63M
VolumenRUB 642.627
3378
RUB 0,0010692
57.50%
Capitalización de MercadoRUB 106,16M
VolumenRUB 12,48M
3377
RUB 0,03307674
16.64%
Capitalización de MercadoRUB 106,15M
VolumenRUB 1,55M
3379
Capitalización de MercadoRUB 106,1M
VolumenRUB 1,97M

Data provided by Coingecko API