Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
RUB 0,771073 -3.48%
Capitalización de Mercado
RUB 69,98M
3.80%
Volumen (24)
RUB 5.288.512
0.68%
Suministro en circulación
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
RUB 0,771073

Price Change

RUB -0,027822189
3.48%
24h Low / 24h High
RUB 0,747891 / RUB 0,801619

Trading Volume

RUB 5.288.512
0.68%
Volume / Market Cap
0,075574289
Market Dominance
0,00001995389%
Market Rank
#4285

Aperture Finance Supply

Circulating Supply
90.900.000 APTR
Total Supply
1.000.000.000 APTR
Max Supply
1.000.000.000 APTR

Aperture Finance Market Cap

Market Cap
RUB 69.977.661
3.80%

Fully Diluted
Market Cap

RUB 769.831.250
0.17%

Aperture Finance Price Yesterday

Yesterday's Low / High
RUB 0,7674869 / RUB 0,76959514
Yesterday's Open / Close
RUB 0,7674869 / RUB 0,76959514
Yesterday's Change
0.33%
Yesterday's Volume
RUB 6.472.963,9

Aperture Finance Price History

7d Low / 7d High
RUB 0,0072613914 / RUB 0,0095513486
30d Low / 30d High
RUB 0,75799578 / RUB 0,86053495
90d Low / 90d High
RUB 0,74251672 / RUB 0,87989785
52 Week Low / 52 Week High
RUB 0,74251672 / RUB 1,007972
All Time Highjun 10, 2024 (6 months ago)
RUB 13,39
94.25%
All Time Lowsept 18, 2024 (3 months ago)
RUB 0,393295
95.87%

Data provided by Coingecko API

APTR to RUB converter

Aperture Finance
Aperture FinanceAPTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aperture Finance a Russian Ruble en tiempo real (APTR a RUB)

APTRRUB by TradingView

Aperture Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aperture Finance Histórico de Precios (RUB)

Fecha
25/12/2024
RUB 0,822963
RUB 0
RUB 0,83567
RUB 0,757996
24/12/2024
RUB 0,756447
RUB 0,822963
RUB 0,879898
RUB 0,756447
23/12/2024
RUB 0,774653
RUB 0,756447
RUB 0,818167
RUB 0,742517
22/12/2024
RUB 0,819622
RUB 0,774653
RUB 0,822106
RUB 0,746319
21/12/2024
RUB 0,899784
RUB 0,819622
RUB 0,906761
RUB 0,824718
20/12/2024
RUB 0,851658
RUB 0,899784
RUB 0,909829
RUB 0,841406
19/12/2024
RUB 1,007972
RUB 0,851658
RUB 1,007972
RUB 0,859778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.011
0.02%
Capitalización de MercadoRUB 1,94T
VolumenRUB 38,01B
2
RUB 3429,62
1.65%
Capitalización de MercadoRUB 412,48B
VolumenRUB 18,39B
4
RUB 2,24
1.81%
Capitalización de MercadoRUB 128,24B
VolumenRUB 3,58B
5
RUB 707,78
0.91%
Capitalización de MercadoRUB 103,11B
VolumenRUB 967,6M
6
RUB 193,83
2.29%
Capitalización de MercadoRUB 92,87B
VolumenRUB 3,24B
7
RUB 0,324158
2.28%
Capitalización de MercadoRUB 47,66B
VolumenRUB 2,62B

Data provided by Coingecko API

Más Criptomonedas

4283
RUB 0,341686
3.25%
Capitalización de MercadoRUB 70,11M
VolumenRUB 67.572
4282
RUB 0,076042
5.54%
Capitalización de MercadoRUB 70,02M
VolumenRUB 523.263
4284
RUB 1,94
4.30%
Capitalización de MercadoRUB 69,99M
VolumenRUB 667.353
4286
RUB 0,072205
3.41%
Capitalización de MercadoRUB 69,95M
VolumenRUB 3,84M
4287
RUB 0,070023
4.48%
Capitalización de MercadoRUB 69,87M
VolumenRUB 169.351

Data provided by Coingecko API