Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
RUB 1,047 -1.11%
Capitalización de Mercado
RUB 95,21M
1.20%
Volumen (24)
RUB 6.604.547
0.15%
Suministro en circulación
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
RUB 1,047

Price Change

RUB -0,011712392
1.11%
24h Low / 24h High
RUB 1,044 / RUB 1,15

Trading Volume

RUB 6.604.547
0.15%
Volume / Market Cap
0,069366955
Market Dominance
0,000029348132%
Market Rank
#3642

Aperture Finance Supply

Circulating Supply
90.900.000 APTR
Total Supply
1.000.000.000 APTR
Max Supply
1.000.000.000 APTR

Aperture Finance Market Cap

Market Cap
RUB 95.211.718
1.20%

Fully Diluted
Market Cap

RUB 1.047.433.600
1.13%

Aperture Finance Price Yesterday

Yesterday's Low / High
RUB 1,0591282 / RUB 1,0597295
Yesterday's Open / Close
RUB 1,0597295 / RUB 1,0591282
Yesterday's Change
1.17%
Yesterday's Volume
RUB 6.345.618,7

Aperture Finance Price History

7d Low / 7d High
RUB 0,0098077607 / RUB 0,016793774
30d Low / 30d High
RUB 0,98564261 / RUB 1,1110205
90d Low / 90d High
RUB 0,98564261 / RUB 1,4717685
52 Week Low / 52 Week High
RUB 0,98564261 / RUB 1,6772389
All Time Highjun 10, 2024 (5 months ago)
RUB 13,39
91.91%
All Time Lowsept 18, 2024 (2 months ago)
RUB 0,393295
175.32%

Data provided by Coingecko API

APTR to RUB converter

Aperture Finance
Aperture FinanceAPTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aperture Finance a Russian Ruble en tiempo real (APTR a RUB)

APTRRUB by TradingView

Aperture Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aperture Finance Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 1,074888
RUB 0
RUB 1,077645
RUB 0,985643
20/11/2024
RUB 1,151995
RUB 1,074888
RUB 1,170005
RUB 1,077448
19/11/2024
RUB 1,400158
RUB 1,151995
RUB 1,400158
RUB 1,082288
18/11/2024
RUB 1,39008
RUB 1,400158
RUB 1,471769
RUB 1,364239
17/11/2024
RUB 1,605423
RUB 1,39008
RUB 1,605423
RUB 1,391843
16/11/2024
RUB 1,372083
RUB 1,605423
RUB 1,677239
RUB 1,368048
15/11/2024
RUB 1,425132
RUB 1,372083
RUB 1,431287
RUB 1,196142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 1 minute and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.789
0.35%
Capitalización de MercadoRUB 1,95T
VolumenRUB 80,86B
2
RUB 3315,04
1.78%
Capitalización de MercadoRUB 399,25B
VolumenRUB 38,71B
4
RUB 255,86
0.23%
Capitalización de MercadoRUB 121,48B
VolumenRUB 9,47B
5
RUB 628,71
0.80%
Capitalización de MercadoRUB 91,67B
VolumenRUB 1,93B
6
RUB 1,47
21.84%
Capitalización de MercadoRUB 83,53B
VolumenRUB 22,31B
7
RUB 0,413678
7.28%
Capitalización de MercadoRUB 60,86B
VolumenRUB 15,56B

Data provided by Coingecko API

Más Criptomonedas

3669
RUB 0,095338
0.13%
Capitalización de MercadoRUB 95,35M
VolumenRUB 7,55M
3670
RUB 0,096026
24.45%
Capitalización de MercadoRUB 95,28M
VolumenRUB 33,61M
3671
RUB 0,092434
10.10%
Capitalización de MercadoRUB 95,27M
VolumenRUB 3,2M
3672
RUB 0,129084
10.82%
Capitalización de MercadoRUB 95,18M
VolumenRUB 5,48M
3673
RUB 0,00022616
30.51%
Capitalización de MercadoRUB 95,15M
VolumenRUB 20,66M

Data provided by Coingecko API