Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
RUB 0,351996 -9.49%
Capitalización de Mercado
RUB 32,24M
8.70%
Volumen (24)
RUB 5.424.921
0.89%
Suministro en circulación
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
RUB 0,351996

Price Change

RUB -0,036916817
9.49%
24h Low / 24h High
RUB 0,355039 / RUB 0,391466

Trading Volume

RUB 5.424.921
0.89%
Volume / Market Cap
0,16827321
Market Dominance
0,000008964871%
Market Rank
#5013

Aperture Finance Supply

Circulating Supply
90.900.000 APTR
Total Supply
1.000.000.000 APTR
Max Supply
1.000.000.000 APTR

Aperture Finance Market Cap

Market Cap
RUB 32.238.769
8.70%

Fully Diluted
Market Cap

RUB 354.661.930
8.83%

Aperture Finance Price Yesterday

Yesterday's Low / High
RUB 0,3876758 / RUB 0,39031154
Yesterday's Open / Close
RUB 0,3876758 / RUB 0,39031154
Yesterday's Change
9.51%
Yesterday's Volume
RUB 4.323.395,7

Aperture Finance Price History

7d Low / 7d High
RUB 0,0037423303 / RUB 0,004633615
30d Low / 30d High
RUB 0,3876758 / RUB 0,4181488
90d Low / 90d High
RUB 0,3876758 / RUB 0,4181488
52 Week Low / 52 Week High
RUB 0,3876758 / RUB 0,46694428
All Time Highjun 10, 2024 (7 months ago)
RUB 13,39
97.35%
All Time Lowfeb 2, 2025 (0 days ago)
RUB 0,355039
0.04%

Data provided by Coingecko API

APTR to RUB converter

Aperture Finance
Aperture FinanceAPTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aperture Finance a Russian Ruble en tiempo real (APTR a RUB)

APTRRUB by TradingView

Aperture Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aperture Finance Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,405832
RUB 0
RUB 0,417522
RUB 0,387676
31/1/2025
RUB 0,401687
RUB 0,405832
RUB 0,418149
RUB 0,401687
30/1/2025
RUB 0,406856
RUB 0,401687
RUB 0,410752
RUB 0,393956
29/1/2025
RUB 0,40842
RUB 0,406856
RUB 0,412724
RUB 0,392752
28/1/2025
RUB 0,41318
RUB 0,40842
RUB 0,419409
RUB 0,408694
27/1/2025
RUB 0,446172
RUB 0,41318
RUB 0,446172
RUB 0,390788
26/1/2025
RUB 0,460299
RUB 0,446172
RUB 0,466944
RUB 0,44302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 8 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.267
3.57%
Capitalización de MercadoRUB 1,92T
VolumenRUB 61,32B
2
RUB 2854,47
9.26%
Capitalización de MercadoRUB 342,8B
VolumenRUB 39,87B
3
RUB 2,54
12.24%
Capitalización de MercadoRUB 146,63B
VolumenRUB 12,81B
5
RUB 199,12
7.97%
Capitalización de MercadoRUB 96,57B
VolumenRUB 9,24B
6
RUB 610,53
6.86%
Capitalización de MercadoRUB 88,89B
VolumenRUB 1,46B
8
RUB 0,262558
14.99%
Capitalización de MercadoRUB 38,66B
VolumenRUB 5,43B

Data provided by Coingecko API

Más Criptomonedas

5010
RUB 0,03226838
13.29%
Capitalización de MercadoRUB 32,26M
VolumenRUB 738.910
5011
RUB 0,04239246
3.61%
Capitalización de MercadoRUB 32,25M
VolumenRUB 5,8M
5012
RUB 0,03223948
5.75%
Capitalización de MercadoRUB 32,24M
VolumenRUB 780.849
5014
RUB 30,67
6.72%
Capitalización de MercadoRUB 32,18M
VolumenRUB 22.233
5015
RUB 0,03216047
54.07%
Capitalización de MercadoRUB 32,16M
VolumenRUB 40,84M

Data provided by Coingecko API