ArchAI (ARCHAI) Live Price

ArchAI logo
ARCHAIArchAI
0.00242+ 2.53%
Market Cap
€1.02M
2.43%
Volume (24)
18,057
0.20%
Circulating Supply
420,229,590 ARCHAI
Issue Date
-

Data provided by Coingecko API

ARCHAI price Statistics

ArchAI Price Today

ArchAI Price
€0.00241959

Price Change

€0.0000598
2.53%
24h Low / 24h High
€0.00233141 / €0.00242002

Trading Volume

€18,056.59
0.20%
Volume / Market Cap
0.017755388
Market Dominance
0.000029700452%
Market Rank
#3911

ArchAI Supply

Circulating Supply
420,229,588.653 ARCHAI
Total Supply
822,688,389 ARCHAI
Max Supply
900,000,000 ARCHAI

ArchAI Market Cap

Market Cap
€1,016,964
2.43%

Fully Diluted
Market Cap

€1,990,923
0.16%

ArchAI Price Yesterday

Yesterday's Low / High
€0.0024156642 / €0.0024165509
Yesterday's Open / Close
€0.0024165509 / €0.0024156642
Yesterday's Change
0.14%
Yesterday's Volume
€17,406.164

ArchAI Price History

7d Low / 7d High
€0.0027139881 / €0.0032867106
30d Low / 30d High
€0.0023314135 / €0.0025410754
90d Low / 90d High
€0.0023314135 / €0.0026426386
52 Week Low / 52 Week High
€0.0023314135 / €0.0028299827
All Time HighMay 6, 2025 (3 months ago)
€0.00735425
67.13%
All Time LowAug 28, 2025 (0 days ago)
€0.00233141
3.70%

Data provided by Coingecko API

ARCHAI to EUR converter

ArchAI
ArchAIARCHAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHAI Safely with 3Commas

Use a proven backtested strategy for ARCHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ArchAI Price Chart (ARCHAI to EUR)

    ARCHAIEUR by TradingView

    ArchAI Exchanges

    Instant crypto to crypto exchange coming soon!

    ArchAI Historical Price Data (EUR)

    Date
    8/28/2025
    €0.002356
    €0
    €0.002417
    €0.002331
    8/27/2025
    €0.002528
    €0.002356
    €0.002554
    €0.002356
    8/26/2025
    €0.002513
    €0.002528
    €0.002534
    €0.002501
    8/25/2025
    €0.002761
    €0.002513
    €0.002764
    €0.002508
    8/24/2025
    €0.00267
    €0.002761
    €0.002764
    €0.002669
    8/23/2025
    €0.002732
    €0.00267
    €0.002781
    €0.002623
    8/22/2025
    €0.002809
    €0.002732
    €0.00283
    €0.002769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 52 minutes and 39 seconds

    Explore Our Other Products for ARCHAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,572
    0.07%
    Market Cap€2.22T
    Volume€34.49B
    2
    4,462.14
    1.30%
    Market Cap€537.69B
    Volume€28.63B
    3
    2.94
    1.43%
    Market Cap€174.9B
    Volume€5.55B
    5
    873.5
    2.10%
    Market Cap€121.61B
    Volume€1.64B
    6
    213.69
    3.68%
    Market Cap€115.4B
    Volume€12.38B
    9
    0.22
    0.33%
    Market Cap€33.22B
    Volume€1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    3907
    0.00102508
    9.86%
    Market Cap€1.02M
    Volume€5,965
    Market Cap€1.02M
    Volume€20,900
    3910
    0.0012215
    0.83%
    Market Cap€1.02M
    Volume€50,868
    Market Cap€1.02M
    Volume€37,453
    3913
    Market Cap€1.01M
    Volume€61,889

    Data provided by Coingecko API