CargoX (CXO) Valor actual

CargoX logo
CXOCargoX
RUB 20,92 -0.71%
Capitalización de Mercado
RUB 3,5B
0.77%
Volumen (24)
RUB 2.307.106
4.30%
Suministro en circulación
167.160.150 CXO
Fecha de asunto
18/1/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
RUB 20,92

Price Change

RUB -0,14984608
0.71%
24h Low / 24h High
RUB 20,69 / RUB 21,62

Trading Volume

RUB 2.307.106
4.30%
Volume / Market Cap
0,00066001128
Market Dominance
0,00087674014%
Market Rank
#1037

CargoX Supply

Circulating Supply
167.160.147,725 CXO
Total Supply
215.119.016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
RUB 3.495.555.400
0.77%

Fully Diluted
Market Cap

RUB 4.498.443.200

CargoX Price Yesterday

Yesterday's Low / High
RUB 20,895164 / RUB 20,925681
Yesterday's Open / Close
RUB 20,895164 / RUB 20,925681
Yesterday's Change
0.05%
Yesterday's Volume
RUB 1.683.173,2

CargoX Price History

7d Low / 7d High
RUB 0,19405679 / RUB 0,21267061
30d Low / 30d High
RUB 20,895164 / RUB 21,794604
90d Low / 90d High
RUB 20,895164 / RUB 22,662612
52 Week Low / 52 Week High
RUB 20,895164 / RUB 23,043665
All Time Highnov 8, 2023 (1 years ago)
RUB 48,33
56.72%
All Time Lowene 1, 2020 (5 years ago)
RUB 0,00247492
845029.80%

Data provided by Coingecko API

CXO to RUB converter

CargoX
CargoXCXO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CargoX a Russian Ruble en tiempo real (CXO a RUB)

CXORUB by TradingView

CargoX Intercambios

Instant crypto to crypto exchange coming soon!

CargoX Histórico de Precios (RUB)

Fecha
9/1/2025
RUB 21,794604
RUB 0
RUB 21,794604
RUB 20,895164
8/1/2025
RUB 21,690375
RUB 21,794604
RUB 22,166446
RUB 21,316963
7/1/2025
RUB 22,172948
RUB 21,690375
RUB 22,2489
RUB 21,458558
6/1/2025
RUB 22,876648
RUB 22,172948
RUB 22,876648
RUB 20,944113
5/1/2025
RUB 22,093895
RUB 22,876648
RUB 22,941733
RUB 21,999468
4/1/2025
RUB 21,429516
RUB 22,093895
RUB 22,370765
RUB 21,429516
3/1/2025
RUB 22,50711
RUB 21,429516
RUB 23,043665
RUB 21,283558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 19 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.691
3.63%
Capitalización de MercadoRUB 1,88T
VolumenRUB 57,55B
2
RUB 3265,58
2.94%
Capitalización de MercadoRUB 393,53B
VolumenRUB 26,7B
4
RUB 2,35
3.97%
Capitalización de MercadoRUB 135,06B
VolumenRUB 5,02B
5
RUB 690,83
2.16%
Capitalización de MercadoRUB 100,73B
VolumenRUB 851,47M
6
RUB 187,9
3.00%
Capitalización de MercadoRUB 90,97B
VolumenRUB 4,75B
7
RUB 0,332063
5.37%
Capitalización de MercadoRUB 49,02B
VolumenRUB 3,44B

Data provided by Coingecko API

Más Criptomonedas

1034
RUB 0,00000008
1.50%
Capitalización de MercadoRUB 3,51B
VolumenRUB 99,7M
Capitalización de MercadoRUB 3,51B
VolumenRUB 63.335
1036
RUB 4,68
3.98%
Capitalización de MercadoRUB 3,51B
VolumenRUB 113,77M
1038
Capitalización de MercadoRUB 3,79B
VolumenRUB 957
1039
RUB 3,88
13.10%
Capitalización de MercadoRUB 3,49B
VolumenRUB 1,47B

Data provided by Coingecko API