CargoX (CXO) Valor actual

CargoX logo
CXOCargoX
RUB 22,29 -0.01%
Capitalización de Mercado
RUB 3,72B
0.12%
Volumen (24)
RUB 765.841
0.62%
Suministro en circulación
167.160.150 CXO
Fecha de asunto
18/1/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
RUB 22,29

Price Change

RUB -0,0028859192
0.01%
24h Low / 24h High
RUB 22,16 / RUB 22,99

Trading Volume

RUB 765.841
0.62%
Volume / Market Cap
0,0002056527
Market Dominance
0,0014379559%
Market Rank
#815

CargoX Supply

Circulating Supply
167.160.147,725 CXO
Total Supply
215.119.016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
RUB 3.723.953.100
0.12%

Fully Diluted
Market Cap

RUB 4.792.369.100
1.18%

CargoX Price Yesterday

Yesterday's Low / High
RUB 22,251027 / RUB 22,836366
Yesterday's Open / Close
RUB 22,836366 / RUB 22,251027
Yesterday's Change
1.13%
Yesterday's Volume
RUB 1.583.176,8

CargoX Price History

7d Low / 7d High
RUB 0,22235063 / RUB 0,2396075
30d Low / 30d High
RUB 21,617045 / RUB 22,836366
90d Low / 90d High
RUB 21,617045 / RUB 23,453738
52 Week Low / 52 Week High
RUB 21,617045 / RUB 23,453738
All Time Highnov 8, 2023 (12 months ago)
RUB 48,33
53.93%
All Time Lowene 1, 2020 (4 years ago)
RUB 0,00247492
899479.36%

Data provided by Coingecko API

CXO to RUB converter

CargoX
CargoXCXO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CargoX a Russian Ruble en tiempo real (CXO a RUB)

CXORUB by TradingView

CargoX Intercambios

Instant crypto to crypto exchange coming soon!

CargoX Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 22,127598
RUB 0
RUB 22,836366
RUB 21,617045
6/11/2024
RUB 22,751899
RUB 22,127598
RUB 23,453738
RUB 21,927281
5/11/2024
RUB 22,878894
RUB 22,751899
RUB 23,279018
RUB 22,709925
4/11/2024
RUB 22,511566
RUB 22,878894
RUB 23,197077
RUB 22,511566
3/11/2024
RUB 22,738522
RUB 22,511566
RUB 23,323834
RUB 22,363645
2/11/2024
RUB 22,363333
RUB 22,738522
RUB 23,172578
RUB 22,183775
1/11/2024
RUB 22,532631
RUB 22,363333
RUB 23,038501
RUB 22,299273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 21 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.084
1.82%
Capitalización de MercadoRUB 1,51T
VolumenRUB 66,25B
2
RUB 2942,05
4.87%
Capitalización de MercadoRUB 354,38B
VolumenRUB 33,41B
4
RUB 203,7
8.70%
Capitalización de MercadoRUB 96,26B
VolumenRUB 7,48B
5
RUB 600,17
1.65%
Capitalización de MercadoRUB 87,66B
VolumenRUB 1,14B
7
RUB 0,555521
2.09%
Capitalización de MercadoRUB 31,6B
VolumenRUB 1,57B
8
RUB 0,197789
5.18%
Capitalización de MercadoRUB 29,04B
VolumenRUB 4,36B

Data provided by Coingecko API

Más Criptomonedas

816
RUB 0,208175
1.11%
Capitalización de MercadoRUB 3,74B
VolumenRUB 77,77M
813
Capitalización de MercadoRUB 3,74B
VolumenRUB 1,03B
811
RUB 13,97
1.76%
Capitalización de MercadoRUB 3,73B
VolumenRUB 59,27M
814
RUB 0,00041772
7.28%
Capitalización de MercadoRUB 3,72B
VolumenRUB 25,76M
817
RUB 4,33
0.29%
Capitalización de MercadoRUB 3,72B
VolumenRUB 600,33M

Data provided by Coingecko API