Colony Avalanche Index (CAI) Valor actual

Colony Avalanche Index logo
CAIColony Avalanche Index
RUB 15.626,96 -1.48%
Capitalización de Mercado
RUB 365,21M
2.66%
Volumen (24)
RUB 5.166.452
0.31%
Suministro en circulación
23.334 CAI
Fecha de asunto
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
RUB 15.626,96

Price Change

RUB -234,4857
1.48%
24h Low / 24h High
RUB 15.611,82 / RUB 16.263,52

Trading Volume

RUB 5.166.452
0.31%
Volume / Market Cap
0,01414668
Market Dominance
0,00010189911%
Market Rank
#2579

Colony Avalanche Index Supply

Circulating Supply
23.334,159 CAI
Total Supply
23.334,159 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
RUB 365.205.970
2.66%

Fully Diluted
Market Cap

RUB 365.205.970
3.39%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
RUB 16.175,295 / RUB 16.225,932
Yesterday's Open / Close
RUB 16.175,295 / RUB 16.225,932
Yesterday's Change
3.54%
Yesterday's Volume
RUB 5.347.737,7

Colony Avalanche Index Price History

7d Low / 7d High
RUB 150,30618 / RUB 186,70656
30d Low / 30d High
RUB 15.761,385 / RUB 16.255,26
90d Low / 90d High
RUB 15.233,061 / RUB 17.692,244
52 Week Low / 52 Week High
RUB 15.233,061 / RUB 19.136,605
All Time Highdic 9, 2023 (1 years ago)
RUB 60.807
74.09%
All Time Lowoct 11, 2022 (2 years ago)
RUB 2012,34
683.04%

Data provided by Coingecko API

CAI to RUB converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Colony Avalanche Index a Russian Ruble en tiempo real (CAI a RUB)

CAIRUB by TradingView

Colony Avalanche Index Intercambios

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 15.910,213668
RUB 0
RUB 16.255,26014
RUB 15.761,384946
21/1/2025
RUB 15.702,0977
RUB 15.910,213668
RUB 16.758,176193
RUB 15.233,061196
20/1/2025
RUB 15.908,006021
RUB 15.702,0977
RUB 17.244,588937
RUB 15.432,731366
19/1/2025
RUB 17.808,079056
RUB 15.908,006021
RUB 18.310,220719
RUB 16.157,461394
18/1/2025
RUB 19.070,929155
RUB 17.808,079056
RUB 19.136,605085
RUB 17.538,688462
17/1/2025
RUB 18.662,89078
RUB 19.070,929155
RUB 19.113,591725
RUB 18.662,89078
16/1/2025
RUB 18.638,044297
RUB 18.662,89078
RUB 18.883,773949
RUB 18.050,593135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 36 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.111
3.60%
Capitalización de MercadoRUB 2,02T
VolumenRUB 55,86B
2
RUB 3208,34
3.76%
Capitalización de MercadoRUB 387,74B
VolumenRUB 21,42B
3
RUB 3,12
1.80%
Capitalización de MercadoRUB 180B
VolumenRUB 7,25B
5
RUB 249,01
0.90%
Capitalización de MercadoRUB 121,27B
VolumenRUB 10,35B
6
RUB 687,94
0.61%
Capitalización de MercadoRUB 100,54B
VolumenRUB 832,72M
7
RUB 0,353168
4.70%
Capitalización de MercadoRUB 52,24B
VolumenRUB 2,79B

Data provided by Coingecko API

Más Criptomonedas

2576
RUB 20,09
10.13%
Capitalización de MercadoRUB 366,67M
VolumenRUB 113,61M
2577
RUB 0,365993
11.16%
Capitalización de MercadoRUB 366,03M
VolumenRUB 13,23M
2578
RUB 0,597273
0.53%
Capitalización de MercadoRUB 365,44M
VolumenRUB 310,17M
2580
RUB 17,31
5.72%
Capitalización de MercadoRUB 364,87M
VolumenRUB 90.777
2584
RUB 208,35
5.53%
Capitalización de MercadoRUB 364,61M
VolumenRUB 544.963

Data provided by Coingecko API