Colony Avalanche Index (CAI) Valor actual

Colony Avalanche Index logo
CAIColony Avalanche Index
RUB 17.747,22 -3.74%
Capitalización de Mercado
RUB 333,44M
4.50%
Volumen (24)
RUB 3.131.400
8.58%
Suministro en circulación
18.787 CAI
Fecha de asunto
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
RUB 17.747,22

Price Change

RUB -689,94287
3.74%
24h Low / 24h High
RUB 17.640,76 / RUB 18.941,44

Trading Volume

RUB 3.131.400
8.58%
Volume / Market Cap
0,0093911643
Market Dominance
0,00009507958%
Market Rank
#2647

Colony Avalanche Index Supply

Circulating Supply
18.787,154 CAI
Total Supply
18.787,154 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
RUB 333.441.080
4.50%

Fully Diluted
Market Cap

RUB 333.441.080
3.01%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
RUB 18.288,818 / RUB 18.311,075
Yesterday's Open / Close
RUB 18.288,818 / RUB 18.311,075
Yesterday's Change
3.02%
Yesterday's Volume
RUB 4.693.827

Colony Avalanche Index Price History

7d Low / 7d High
RUB 173,90183 / RUB 248,36346
30d Low / 30d High
RUB 18.032,983 / RUB 19.314,289
90d Low / 90d High
RUB 18.032,983 / RUB 21.578,108
52 Week Low / 52 Week High
RUB 18.032,983 / RUB 26.684,091
All Time Highdic 9, 2023 (1 years ago)
RUB 60.807
70.81%
All Time Lowoct 11, 2022 (2 years ago)
RUB 2012,34
781.92%

Data provided by Coingecko API

CAI to RUB converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Colony Avalanche Index a Russian Ruble en tiempo real (CAI a RUB)

CAIRUB by TradingView

Colony Avalanche Index Intercambios

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 18.473,733358
RUB 0
RUB 19.152,297039
RUB 18.032,982972
21/12/2024
RUB 19.957,487201
RUB 18.473,733358
RUB 20.908,138531
RUB 18.570,558273
20/12/2024
RUB 19.936,042851
RUB 19.957,487201
RUB 20.494,629888
RUB 18.042,322439
19/12/2024
RUB 21.587,364153
RUB 19.936,042851
RUB 21.621,66546
RUB 19.346,718598
18/12/2024
RUB 24.305,978727
RUB 21.587,364153
RUB 24.305,978727
RUB 21.986,621305
17/12/2024
RUB 25.140,303209
RUB 24.305,978727
RUB 25.574,127652
RUB 24.572,605671
16/12/2024
RUB 26.316,051597
RUB 25.140,303209
RUB 26.684,090571
RUB 24.938,185993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 13 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.191
1.64%
Capitalización de MercadoRUB 1,87T
VolumenRUB 56,22B
2
RUB 3300,62
0.32%
Capitalización de MercadoRUB 397,76B
VolumenRUB 31,31B
4
RUB 2,17
1.71%
Capitalización de MercadoRUB 124,41B
VolumenRUB 10,42B
5
RUB 669,69
2.17%
Capitalización de MercadoRUB 97,74B
VolumenRUB 1,79B
6
RUB 182,33
0.69%
Capitalización de MercadoRUB 87,4B
VolumenRUB 5,57B
7
RUB 0,307536
1.18%
Capitalización de MercadoRUB 45,53B
VolumenRUB 4,24B

Data provided by Coingecko API

Más Criptomonedas

2644
RUB 0,337309
15.77%
Capitalización de MercadoRUB 335,23M
VolumenRUB 20,8M
2645
RUB 0,801809
0.68%
Capitalización de MercadoRUB 334,93M
VolumenRUB 3167
2646
RUB 0,060889
0%
Capitalización de MercadoRUB 341,65M
VolumenRUB 1236
2648
RUB 0,951447
11.81%
Capitalización de MercadoRUB 333,43M
VolumenRUB 37,11M
2649
RUB 3213,7
7.63%
Capitalización de MercadoRUB 333,38M
VolumenRUB 304.803

Data provided by Coingecko API