Colony (CLY) Valor actual

Colony logo
CLYColony
RUB 12,59+ 4.22%
Capitalización de Mercado
RUB 1,42B
4.24%
Volumen (24)
RUB 3.546.126
4.96%
Suministro en circulación
112.587.700 CLY
Fecha de asunto
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
RUB 12,59

Price Change

RUB 0,510421
4.22%
24h Low / 24h High
RUB 12,07 / RUB 12,96

Trading Volume

RUB 3.546.126
4.96%
Volume / Market Cap
0,0025027125
Market Dominance
0,00039401141%
Market Rank
#1470

Colony Supply

Circulating Supply
112.587.698,731 CLY
Total Supply
150.000.000 CLY
Max Supply
150.000.000 CLY

Colony Market Cap

Market Cap
RUB 1.416.913.000
4.24%

Fully Diluted
Market Cap

RUB 1.887.745.800
0.03%

Colony Price Yesterday

Yesterday's Low / High
RUB 12,584467 / RUB 12,593428
Yesterday's Open / Close
RUB 12,584467 / RUB 12,593428
Yesterday's Change
0.01%
Yesterday's Volume
RUB 4.146.376,5

Colony Price History

7d Low / 7d High
RUB 0,1189165 / RUB 0,14241667
30d Low / 30d High
RUB 12,001145 / RUB 12,920398
90d Low / 90d High
RUB 11,61601 / RUB 12,920398
52 Week Low / 52 Week High
RUB 11,61601 / RUB 13,929191
All Time Highdic 12, 2021 (3 years ago)
RUB 203,18
93.80%
All Time Lowdic 15, 2022 (2 years ago)
RUB 2,04
518.48%

Data provided by Coingecko API

CLY to RUB converter

Colony
ColonyCLY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Colony a Russian Ruble en tiempo real (CLY a RUB)

CLYRUB by TradingView

Colony Intercambios

Instant crypto to crypto exchange coming soon!

Colony Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 12,040845
RUB 0
RUB 12,920398
RUB 12,001145
29/1/2025
RUB 11,65343
RUB 12,040845
RUB 12,406519
RUB 11,65343
28/1/2025
RUB 12,104489
RUB 11,65343
RUB 12,525882
RUB 11,761195
27/1/2025
RUB 13,388803
RUB 12,104489
RUB 13,388803
RUB 11,61601
26/1/2025
RUB 12,891542
RUB 13,388803
RUB 13,929191
RUB 12,891542
25/1/2025
RUB 12,231665
RUB 12,891542
RUB 12,96345
RUB 12,204246
24/1/2025
RUB 12,692878
RUB 12,231665
RUB 13,207051
RUB 12,304898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 15 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.610
0.39%
Capitalización de MercadoRUB 2,07T
VolumenRUB 35,05B
2
RUB 3268,46
4.09%
Capitalización de MercadoRUB 393,62B
VolumenRUB 19,16B
3
RUB 3,11
0.24%
Capitalización de MercadoRUB 179,39B
VolumenRUB 4,31B
5
RUB 237,86
1.67%
Capitalización de MercadoRUB 115,75B
VolumenRUB 5,12B
6
RUB 678,16
0.80%
Capitalización de MercadoRUB 98,93B
VolumenRUB 412,89M
8
RUB 0,331064
0.33%
Capitalización de MercadoRUB 48,93B
VolumenRUB 1,26B

Data provided by Coingecko API

Más Criptomonedas

1467
RUB 261,4
7.21%
Capitalización de MercadoRUB 1,43B
VolumenRUB 293,25M
1468
RUB 0,0000055
1.47%
Capitalización de MercadoRUB 1,42B
VolumenRUB 3,63M
1469
RUB 107,26
17.29%
Capitalización de MercadoRUB 1,42B
VolumenRUB 10,32M
1471
RUB 0,110924
5.32%
Capitalización de MercadoRUB 1,41B
VolumenRUB 6,39M
1472
RUB 1,41
35.94%
Capitalización de MercadoRUB 1,41B
VolumenRUB 234,61M

Data provided by Coingecko API