Colony (CLY) Valor actual

Colony logo
CLYColony
RUB 14,48 -2.78%
Capitalización de Mercado
RUB 1,61B
2.79%
Volumen (24)
RUB 6.598.865
1.53%
Suministro en circulación
111.334.740 CLY
Fecha de asunto
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
RUB 14,48

Price Change

RUB -0,41385976
2.78%
24h Low / 24h High
RUB 14,15 / RUB 15,34

Trading Volume

RUB 6.598.865
1.53%
Volume / Market Cap
0,004095444
Market Dominance
0,00045944803%
Market Rank
#1437

Colony Supply

Circulating Supply
111.334.743,689 CLY
Total Supply
150.000.000 CLY
Max Supply
150.000.000 CLY

Colony Market Cap

Market Cap
RUB 1.611.269.700
2.79%

Fully Diluted
Market Cap

RUB 2.170.844.900
0.20%

Colony Price Yesterday

Yesterday's Low / High
RUB 14,437467 / RUB 14,450643
Yesterday's Open / Close
RUB 14,450643 / RUB 14,437467
Yesterday's Change
0.25%
Yesterday's Volume
RUB 6.200.902,9

Colony Price History

7d Low / 7d High
RUB 0,1249141 / RUB 0,18314628
30d Low / 30d High
RUB 14,417339 / RUB 15,664518
90d Low / 90d High
RUB 12,903501 / RUB 17,12077
52 Week Low / 52 Week High
RUB 12,903501 / RUB 19,209853
All Time Highdic 12, 2021 (3 years ago)
RUB 203,18
92.88%
All Time Lowdic 15, 2022 (2 years ago)
RUB 2,04
610.61%

Data provided by Coingecko API

CLY to RUB converter

Colony
ColonyCLY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Colony a Russian Ruble en tiempo real (CLY a RUB)

CLYRUB by TradingView

Colony Intercambios

Instant crypto to crypto exchange coming soon!

Colony Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 15,156293
RUB 0
RUB 15,31428
RUB 14,417339
21/12/2024
RUB 15,093139
RUB 15,156293
RUB 16,266549
RUB 15,055101
20/12/2024
RUB 14,352039
RUB 15,093139
RUB 14,750135
RUB 12,903501
19/12/2024
RUB 16,080633
RUB 14,352039
RUB 17,179432
RUB 13,624243
18/12/2024
RUB 16,772973
RUB 16,080633
RUB 16,855825
RUB 15,295829
17/12/2024
RUB 17,919185
RUB 16,772973
RUB 18,017503
RUB 16,823681
16/12/2024
RUB 18,827084
RUB 17,919185
RUB 19,209853
RUB 16,792857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 4 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.826
1.35%
Capitalización de MercadoRUB 1,9T
VolumenRUB 54,16B
2
RUB 3334,5
1.46%
Capitalización de MercadoRUB 401,38B
VolumenRUB 30,92B
4
RUB 2,2
2.99%
Capitalización de MercadoRUB 125,78B
VolumenRUB 10,95B
5
RUB 671,28
0.77%
Capitalización de MercadoRUB 97,89B
VolumenRUB 1,61B
6
RUB 183,74
1.47%
Capitalización de MercadoRUB 88,03B
VolumenRUB 5,62B
7
RUB 0,314237
2.12%
Capitalización de MercadoRUB 46,27B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

1434
RUB 4,26
4.67%
Capitalización de MercadoRUB 1,62B
VolumenRUB 10,5M
1435
RUB 623,65
3.90%
Capitalización de MercadoRUB 1,62B
VolumenRUB 319.167
1436
RUB 98
4.72%
Capitalización de MercadoRUB 1,62B
VolumenRUB 14,79M
1438
RUB 7,77
1.38%
Capitalización de MercadoRUB 1,65B
VolumenRUB 12.402
1439
RUB 0,058441
4.76%
Capitalización de MercadoRUB 1,61B
VolumenRUB 46,22M

Data provided by Coingecko API