Colony (CLY) Valor actual

Colony logo
CLYColony
RUB 20,59+ 19.12%
Capitalización de Mercado
RUB 2,24B
19.84%
Volumen (24)
RUB 7.959.470
19.12%
Suministro en circulación
108.197.650 CLY
Fecha de asunto
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
RUB 20,59

Price Change

RUB 3,31
19.12%
24h Low / 24h High
RUB 16,92 / RUB 20,68

Trading Volume

RUB 7.959.470
19.12%
Volume / Market Cap
0,0035598747
Market Dominance
0,00068919086%
Market Rank
#1217

Colony Supply

Circulating Supply
108.197.653,185 CLY
Total Supply
150.000.000 CLY
Max Supply
150.000.000 CLY

Colony Market Cap

Market Cap
RUB 2.235.884.900
19.84%

Fully Diluted
Market Cap

RUB 3.099.722.800
20.21%

Colony Price Yesterday

Yesterday's Low / High
RUB 17,102651 / RUB 17,277625
Yesterday's Open / Close
RUB 17,102651 / RUB 17,277625
Yesterday's Change
19.78%
Yesterday's Volume
RUB 9.033.493,4

Colony Price History

7d Low / 7d High
RUB 0,12153482 / RUB 0,19637954
30d Low / 30d High
RUB 14,949965 / RUB 17,277625
90d Low / 90d High
RUB 12,917734 / RUB 17,277625
52 Week Low / 52 Week High
RUB 11,464751 / RUB 17,277625
All Time Highdic 12, 2021 (2 years ago)
RUB 203,18
90.01%
All Time Lowdic 15, 2022 (1 years ago)
RUB 2,04
896.85%

Data provided by Coingecko API

CLY to RUB converter

Colony
ColonyCLY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Colony a Russian Ruble en tiempo real (CLY a RUB)

CLYRUB by TradingView

Colony Intercambios

Instant crypto to crypto exchange coming soon!

Colony Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 16,685744
RUB 0
RUB 17,277625
RUB 15,824772
20/11/2024
RUB 15,127355
RUB 16,685744
RUB 16,58656
RUB 14,328759
19/11/2024
RUB 13,202567
RUB 15,127355
RUB 15,960221
RUB 13,076568
18/11/2024
RUB 13,021037
RUB 13,202567
RUB 13,319112
RUB 12,917734
17/11/2024
RUB 13,285863
RUB 13,021037
RUB 13,971355
RUB 12,916361
16/11/2024
RUB 12,506577
RUB 13,285863
RUB 13,344555
RUB 12,506577
15/11/2024
RUB 12,467571
RUB 12,506577
RUB 12,467571
RUB 11,464751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 35 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.392
0.84%
Capitalización de MercadoRUB 1,97T
VolumenRUB 93,15B
2
RUB 3291,81
2.06%
Capitalización de MercadoRUB 396,83B
VolumenRUB 39,94B
4
RUB 254,76
0.64%
Capitalización de MercadoRUB 120,88B
VolumenRUB 9,97B
5
RUB 623,6
0.13%
Capitalización de MercadoRUB 91,02B
VolumenRUB 1,92B
6
RUB 1,45
22.15%
Capitalización de MercadoRUB 82,47B
VolumenRUB 22,23B
7
RUB 0,401082
3.01%
Capitalización de MercadoRUB 58,93B
VolumenRUB 14,26B

Data provided by Coingecko API

Más Criptomonedas

1210
RUB 3,23
4.82%
Capitalización de MercadoRUB 2,25B
VolumenRUB 347,23M
1212
RUB 0,244934
86.94%
Capitalización de MercadoRUB 2,25B
VolumenRUB 69,54M
1213
RUB 581,88
5.12%
Capitalización de MercadoRUB 2,24B
VolumenRUB 2,66M
1211
RUB 39,74
23.73%
Capitalización de MercadoRUB 2,24B
VolumenRUB 391,88M
1216
RUB 6,33
0.10%
Capitalización de MercadoRUB 2,23B
VolumenRUB 15,64M

Data provided by Coingecko API