Crust Network (CRU) Valor actual

Crust Network logo
CRUCrust Network
RUB 21,9+ 1.60%
Capitalización de Mercado
RUB 574,92M
1.66%
Volumen (24)
RUB 22.483.560
0.31%
Suministro en circulación
26.256.057 CRU
Fecha de asunto
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
RUB 21,9

Price Change

RUB 0,345121
1.60%
24h Low / 24h High
RUB 20,84 / RUB 22,12

Trading Volume

RUB 22.483.560
0.31%
Volume / Market Cap
0,039107424
Market Dominance
0,000180106%
Market Rank
#1919

Crust Network Supply

Circulating Supply
26.256.057,173 CRU
Total Supply
34.552.136,491 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
RUB 574.917.960
1.66%

Fully Diluted
Market Cap

RUB 756.573.750
2.22%

Crust Network Price Yesterday

Yesterday's Low / High
RUB 21,40185 / RUB 21,441641
Yesterday's Open / Close
RUB 21,441641 / RUB 21,40185
Yesterday's Change
2.23%
Yesterday's Volume
RUB 21.107.211

Crust Network Price History

7d Low / 7d High
RUB 0,21376276 / RUB 0,32077945
30d Low / 30d High
RUB 20,681154 / RUB 22,215571
90d Low / 90d High
RUB 20,681154 / RUB 25,893926
52 Week Low / 52 Week High
RUB 20,681154 / RUB 33,134531
All Time Highabr 12, 2021 (3 years ago)
RUB 13.880,58
99.84%
All Time Lowfeb 6, 2025 (2 days ago)
RUB 20,41
7.20%

Data provided by Coingecko API

CRU to RUB converter

Crust Network
Crust NetworkCRU
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crust Network a Russian Ruble en tiempo real (CRU a RUB)

CRURUB by TradingView

Crust Network Intercambios

Instant crypto to crypto exchange coming soon!

Crust Network Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 20,817466
RUB 0
RUB 22,215571
RUB 20,681154
6/2/2025
RUB 23,899678
RUB 20,817466
RUB 23,899678
RUB 20,732143
5/2/2025
RUB 24,067803
RUB 23,899678
RUB 25,247457
RUB 23,818638
4/2/2025
RUB 26,782413
RUB 24,067803
RUB 26,814807
RUB 23,736151
3/2/2025
RUB 26,677412
RUB 26,782413
RUB 26,677412
RUB 23,409224
2/2/2025
RUB 30,802944
RUB 26,677412
RUB 30,961142
RUB 26,536329
1/2/2025
RUB 32,823442
RUB 30,802944
RUB 33,134531
RUB 30,758161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 13 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.432
0.40%
Capitalización de MercadoRUB 1,91T
VolumenRUB 26,33B
2
RUB 2637,26
0.88%
Capitalización de MercadoRUB 318,1B
VolumenRUB 21,06B
4
RUB 2,43
2.01%
Capitalización de MercadoRUB 140,1B
VolumenRUB 4,09B
5
RUB 197,57
3.24%
Capitalización de MercadoRUB 96,43B
VolumenRUB 2,97B
6
RUB 632,9
9.94%
Capitalización de MercadoRUB 92,35B
VolumenRUB 1,28B
8
RUB 0,252192
2.34%
Capitalización de MercadoRUB 37,33B
VolumenRUB 1,15B

Data provided by Coingecko API

Más Criptomonedas

1916
RUB 0,549178
2.58%
Capitalización de MercadoRUB 578,27M
VolumenRUB 16,96M
1917
RUB 92,73
3.05%
Capitalización de MercadoRUB 576,77M
VolumenRUB 6,08M
1918
RUB 0,220964
11.14%
Capitalización de MercadoRUB 575,47M
VolumenRUB 2,68M
1924
RUB 0,00005732
0.45%
Capitalización de MercadoRUB 574,47M
VolumenRUB 33,68M
1920
RUB 0,00001001
3.31%
Capitalización de MercadoRUB 574,2M
VolumenRUB 52,27M

Data provided by Coingecko API