Crust Network (CRU) Valor actual

Crust Network logo
CRUCrust Network
RUB 52,95+ 9.89%
Capitalización de Mercado
RUB 1,36B
9.73%
Volumen (24)
RUB 40.884.071
17.08%
Suministro en circulación
25.744.398 CRU
Fecha de asunto
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
RUB 52,95

Price Change

RUB 4,76
9.89%
24h Low / 24h High
RUB 47,68 / RUB 52,91

Trading Volume

RUB 40.884.071
17.08%
Volume / Market Cap
0,030034354
Market Dominance
0,00038815393%
Market Rank
#1586

Crust Network Supply

Circulating Supply
25.744.398,493 CRU
Total Supply
34.120.227,211 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
RUB 1.361.243.600
9.73%

Fully Diluted
Market Cap

RUB 1.804.118.300
3.22%

Crust Network Price Yesterday

Yesterday's Low / High
RUB 50,824745 / RUB 51,631218
Yesterday's Open / Close
RUB 51,631218 / RUB 50,824745
Yesterday's Change
3.36%
Yesterday's Volume
RUB 36.644.725

Crust Network Price History

7d Low / 7d High
RUB 0,4392383 / RUB 0,64673669
30d Low / 30d High
RUB 47,95163 / RUB 51,631218
90d Low / 90d High
RUB 45,372878 / RUB 53,936339
52 Week Low / 52 Week High
RUB 45,372878 / RUB 67,711026
All Time Highabr 12, 2021 (3 years ago)
RUB 13.880,58
99.62%
All Time Lownov 14, 2022 (2 years ago)
RUB 30,38
74.07%

Data provided by Coingecko API

CRU to RUB converter

Crust Network
Crust NetworkCRU
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crust Network a Russian Ruble en tiempo real (CRU a RUB)

CRURUB by TradingView

Crust Network Intercambios

Instant crypto to crypto exchange coming soon!

Crust Network Histórico de Precios (RUB)

Fecha
23/12/2024
RUB 48,570649
RUB 0
RUB 51,631218
RUB 47,95163
22/12/2024
RUB 48,685277
RUB 48,570649
RUB 49,528401
RUB 47,391463
21/12/2024
RUB 51,61615
RUB 48,685277
RUB 53,936339
RUB 48,179499
20/12/2024
RUB 50,553734
RUB 51,61615
RUB 50,927378
RUB 45,372878
19/12/2024
RUB 57,09206
RUB 50,553734
RUB 57,09206
RUB 50,354781
18/12/2024
RUB 61,071192
RUB 57,09206
RUB 61,891411
RUB 56,200264
17/12/2024
RUB 67,711026
RUB 61,071192
RUB 67,711026
RUB 64,608759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 7 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.945
0.74%
Capitalización de MercadoRUB 1,86T
VolumenRUB 62,86B
2
RUB 3378,82
3.30%
Capitalización de MercadoRUB 407,77B
VolumenRUB 35,27B
4
RUB 2,23
3.00%
Capitalización de MercadoRUB 127,94B
VolumenRUB 8,71B
5
RUB 686,59
5.97%
Capitalización de MercadoRUB 100,26B
VolumenRUB 1,99B
6
RUB 187,85
4.67%
Capitalización de MercadoRUB 90,26B
VolumenRUB 6,02B
7
RUB 0,319454
2.76%
Capitalización de MercadoRUB 47,12B
VolumenRUB 4,43B

Data provided by Coingecko API

Más Criptomonedas

1584
RUB 0,0000078
10.42%
Capitalización de MercadoRUB 1,37B
VolumenRUB 5,59M
1581
RUB 1,37
10.33%
Capitalización de MercadoRUB 1,36B
VolumenRUB 244,62M
1585
RUB 0,284778
0.29%
Capitalización de MercadoRUB 1,36B
VolumenRUB 3,35M
1587
RUB 0,351569
3.16%
Capitalización de MercadoRUB 1,36B
VolumenRUB 3,28M
1588
RUB 0,556336
1.43%
Capitalización de MercadoRUB 1,36B
VolumenRUB 152,97M

Data provided by Coingecko API