Zcash (ZEC) Valor actual

Zcash logo
ZECZcash
GBP 29,33 -4.05%
Capitalización de Mercado
GBP 476,39M
4.11%
Volumen (24)
GBP 33.413.874
0.48%
Suministro circulante
16.255.036 ZEC
Fecha de asunto
28/10/2016

Data provided by Coingecko API

Estadísticas del precio de ZEC

Precio de hoy de Zcash

Precio de Zcash
GBP 29,33

Cambio de precio en

GBP -1,2370851
4.05%
Mínimo/máximo en 24 h
GBP 28,69 / GBP 30,62

Volumen de trading en

GBP 33.413.874
0.48%
Volumen/capitalización de mercado
0,070139117
Dominancia en el mercado
0,016124271%
Rango en el mercado
#155

Suministro de Zcash

Suministro circulante
16.255.036,103 ZEC
Suministro total
16.255.506,416 ZEC
Suministro máximo
21.000.000 ZEC

Capitalización de mercado de Zcash

Capitalización de Mercado
GBP 476.394.280
4.11%

Capitalización de mercado
completamente diluida

GBP 476.408.060
3.25%

Precio de ayer de Zcash

Mínimo/máximo de ayer
GBP 30,122899 / GBP 30,458271
Apertura/cierre de ayer
GBP 30,458271 / GBP 30,122899
Cambio de ayer
3.17%
Volumen de ayer
GBP 62.441.829

Historial de precios de Zcash

Mínimo/máximo en 7 días
GBP 38,784481 / GBP 43,529226
Mínimo/máximo en 30 días
GBP 29,51472 / GBP 30,546356
Mínimo/máximo en 90 días
GBP 29,361519 / GBP 32,338733
Mínimo/máximo en 52 semanas
GBP 29,069494 / GBP 32,338733
Máximo históricooct 29, 2016 (8 years ago)
GBP 2593,44
98.87%
All Time Lowjul 5, 2024 (1 years ago)
GBP 12,59
133.40%

Data provided by Coingecko API

Conversor de ZEC a GBP

Zcash
ZcashZEC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEC Safely with 3Commas

Use a proven backtested strategy for ZEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zcash a British Pound en tiempo real (ZEC a GBP)

    ZECGBP by TradingView

    Zcash Intercambios

    Instant crypto to crypto exchange coming soon!

    Zcash Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 29,627255
    GBP 0
    GBP 30,546356
    GBP 29,627255
    30/8/2025
    GBP 29,797522
    GBP 29,627255
    GBP 29,797522
    GBP 29,361519
    29/8/2025
    GBP 31,247606
    GBP 29,797522
    GBP 32,338733
    GBP 29,728404
    28/8/2025
    GBP 31,219269
    GBP 31,247606
    GBP 31,782565
    GBP 30,903595
    27/8/2025
    GBP 31,76813
    GBP 31,219269
    GBP 32,067186
    GBP 31,011068
    26/8/2025
    GBP 29,568081
    GBP 31,76813
    GBP 31,810061
    GBP 29,361492
    25/8/2025
    GBP 31,613222
    GBP 29,568081
    GBP 31,678121
    GBP 29,069494

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 31 minutes and 6 seconds

    Explore Our Other Products for ZEC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.086
    1.02%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 41,75B
    2
    GBP 4281,39
    4.25%
    Capitalización de MercadoGBP 517,27B
    VolumenGBP 31,49B
    4
    GBP 2,73
    3.09%
    Capitalización de MercadoGBP 162,4B
    VolumenGBP 8,21B
    5
    GBP 844,43
    2.61%
    Capitalización de MercadoGBP 117,51B
    VolumenGBP 1,66B
    6
    GBP 194,99
    5.11%
    Capitalización de MercadoGBP 105,49B
    VolumenGBP 7,63B
    10
    GBP 0,207148
    4.80%
    Capitalización de MercadoGBP 31,21B
    VolumenGBP 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    152
    GBP 0,00650506
    3.89%
    Capitalización de MercadoGBP 489,53M
    VolumenGBP 18,55M
    153
    GBP 3345,03
    5.23%
    Capitalización de MercadoGBP 479,57M
    VolumenGBP 89.963
    154
    GBP 0,195819
    6.25%
    Capitalización de MercadoGBP 479,41M
    VolumenGBP 45,69M
    156
    GBP 3395,74
    4.31%
    Capitalización de MercadoGBP 472,59M
    VolumenGBP 6,55M
    157
    GBP 79.625
    1.32%
    Capitalización de MercadoGBP 470,84M
    VolumenGBP 10,47M

    Data provided by Coingecko API