DAOhaus (HAUS) Valor actual

DAOhaus logo
HAUSDAOhaus
RUB 37,78 -1.28%
Capitalización de Mercado
RUB 37,78M
1.29%
Volumen (24)
RUB 631
50.59%
Suministro circulante
1.000.000 HAUS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAUS

Precio de hoy de DAOhaus

Precio de DAOhaus
RUB 37,78

Cambio de precio en

RUB -0,49119026
1.28%
Mínimo/máximo en 24 h
RUB 37,19 / RUB 38,38

Volumen de trading en

RUB 631,23
50.59%
Volumen/capitalización de mercado
0,000016707303
Dominancia en el mercado
0,000011802156%
Rango en el mercado
#5137

Suministro de DAOhaus

Suministro circulante
1.000.000 HAUS
Suministro total
1.000.000 HAUS
Suministro máximo
1.000.000 HAUS

Capitalización de mercado de DAOhaus

Capitalización de Mercado
RUB 37.781.682
1.29%

Capitalización de mercado
completamente diluida

RUB 37.781.682
1.15%

Precio de ayer de DAOhaus

Mínimo/máximo de ayer
RUB 37,294873 / RUB 37,412735
Apertura/cierre de ayer
RUB 37,294873 / RUB 37,412735
Cambio de ayer
1.14%
Volumen de ayer
RUB 408,86257

Historial de precios de DAOhaus

Mínimo/máximo en 7 días
RUB 0,46743873 / RUB 0,4785186
Mínimo/máximo en 30 días
RUB 37,294873 / RUB 38,248233
Mínimo/máximo en 90 días
RUB 37,294873 / RUB 38,448823
Mínimo/máximo en 52 semanas
RUB 37,294873 / RUB 38,532245
Máximo históricomar 30, 2021 (4 years ago)
RUB 6511,17
99.42%
All Time Lowmay 5, 2025 (3 months ago)
RUB 11,43
230.43%

Data provided by Coingecko API

Conversor de HAUS a RUB

DAOhaus
DAOhausHAUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DAOhaus a Russian Ruble en tiempo real (HAUS a RUB)

    HAUSRUB by TradingView

    DAOhaus Intercambios

    Instant crypto to crypto exchange coming soon!

    DAOhaus Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 37,838657
    RUB 0
    RUB 38,248233
    RUB 37,294873
    30/8/2025
    RUB 37,699731
    RUB 37,838657
    RUB 37,912711
    RUB 37,534311
    29/8/2025
    RUB 38,291034
    RUB 37,699731
    RUB 38,336859
    RUB 37,582246
    28/8/2025
    RUB 37,882243
    RUB 38,291034
    RUB 38,448823
    RUB 37,875188
    27/8/2025
    RUB 38,163861
    RUB 37,882243
    RUB 38,501313
    RUB 37,869704
    26/8/2025
    RUB 37,878656
    RUB 38,163861
    RUB 38,297866
    RUB 37,826973
    25/8/2025
    RUB 38,314766
    RUB 37,878656
    RUB 38,532245
    RUB 37,844939

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 13 minutes and 31 seconds

    Explore Our Other Products for HAUS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.714
    0.06%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,66B
    2
    RUB 4367,24
    2.31%
    Capitalización de MercadoRUB 527,87B
    VolumenRUB 26,7B
    4
    RUB 2,76
    1.92%
    Capitalización de MercadoRUB 164,43B
    VolumenRUB 6,79B
    5
    RUB 849,59
    1.33%
    Capitalización de MercadoRUB 118,3B
    VolumenRUB 1,43B
    6
    RUB 198,76
    2.63%
    Capitalización de MercadoRUB 107,62B
    VolumenRUB 6,87B
    9
    RUB 0,214126
    1.75%
    Capitalización de MercadoRUB 32,34B
    VolumenRUB 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    5134
    RUB 0,079682
    6.27%
    Capitalización de MercadoRUB 37,82M
    VolumenRUB 1,56M
    5135
    RUB 0,0399298
    5.06%
    Capitalización de MercadoRUB 37,82M
    VolumenRUB 65.854
    5136
    RUB 0,00076779
    2.58%
    Capitalización de MercadoRUB 37,79M
    VolumenRUB 4,41M
    5138
    RUB 0,04252954
    0.09%
    Capitalización de MercadoRUB 37,72M
    VolumenRUB 2,9M
    Capitalización de MercadoRUB 37,68M
    VolumenRUB 419

    Data provided by Coingecko API