DAOhaus (HAUS) Valor actual

DAOhaus logo
HAUSDAOhaus
RUB 65,77 -1.82%
Capitalización de Mercado
RUB 65,73M
1.94%
Volumen (24)
RUB 7202
0.38%
Suministro en circulación
1.000.000 HAUS
Fecha de asunto
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
RUB 65,77

Price Change

RUB -1,2213228
1.82%
24h Low / 24h High
RUB 65,06 / RUB 67,54

Trading Volume

RUB 7201,8
0.38%
Volume / Market Cap
0,00010956247
Market Dominance
0,000016486707%
Market Rank
#4474

DAOhaus Supply

Circulating Supply
1.000.000 HAUS
Total Supply
1.000.000 HAUS
Max Supply
1.000.000 HAUS

DAOhaus Market Cap

Market Cap
RUB 65.732.360
1.94%

Fully Diluted
Market Cap

RUB 65.732.360
1.22%

DAOhaus Price Yesterday

Yesterday's Low / High
RUB 66,467437 / RUB 66,618278
Yesterday's Open / Close
RUB 66,467437 / RUB 66,618278
Yesterday's Change
1.16%
Yesterday's Volume
RUB 12.778,552

DAOhaus Price History

7d Low / 7d High
RUB 0,47921601 / RUB 0,66969911
30d Low / 30d High
RUB 66,359886 / RUB 70,092207
90d Low / 90d High
RUB 66,359886 / RUB 73,421028
52 Week Low / 52 Week High
RUB 53,039624 / RUB 73,491471
All Time Highmar 30, 2021 (3 years ago)
RUB 6511,17
98.99%
All Time Lowjul 4, 2023 (1 years ago)
RUB 35,64
84.46%

Data provided by Coingecko API

HAUS to RUB converter

DAOhaus
DAOhausHAUS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de DAOhaus a Russian Ruble en tiempo real (HAUS a RUB)

HAUSRUB by TradingView

DAOhaus Intercambios

Instant crypto to crypto exchange coming soon!

DAOhaus Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 69,433103
RUB 0
RUB 69,58254
RUB 66,359886
7/1/2025
RUB 71,653613
RUB 69,433103
RUB 71,744173
RUB 69,239691
6/1/2025
RUB 72,45459
RUB 71,653613
RUB 73,2141
RUB 71,193054
5/1/2025
RUB 73,392298
RUB 72,45459
RUB 73,421028
RUB 72,427502
4/1/2025
RUB 73,020138
RUB 73,392298
RUB 73,491471
RUB 72,514841
3/1/2025
RUB 53,315756
RUB 73,020138
RUB 73,104976
RUB 53,039624
2/1/2025
RUB 54,228651
RUB 53,315756
RUB 54,737365
RUB 53,114588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 33 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.504
2.52%
Capitalización de MercadoRUB 1,85T
VolumenRUB 66,09B
2
RUB 3323,04
1.35%
Capitalización de MercadoRUB 400,05B
VolumenRUB 31,93B
4
RUB 2,32
0.33%
Capitalización de MercadoRUB 133,28B
VolumenRUB 7,01B
5
RUB 699,05
0.45%
Capitalización de MercadoRUB 101,9B
VolumenRUB 1,15B
6
RUB 192,15
2.70%
Capitalización de MercadoRUB 92,96B
VolumenRUB 4,85B
7
RUB 0,334875
4.55%
Capitalización de MercadoRUB 49,38B
VolumenRUB 3,8B

Data provided by Coingecko API

Más Criptomonedas

4472
Capitalización de MercadoRUB 65,72M
VolumenRUB 27.224
4475
RUB 0,079845
5.59%
Capitalización de MercadoRUB 65,54M
VolumenRUB 147.513
4476
RUB 0,187231
28.85%
Capitalización de MercadoRUB 65,53M
VolumenRUB 1,37M
4477
RUB 0,00000016
3.96%
Capitalización de MercadoRUB 65,49M
VolumenRUB 129.680
4478
RUB 116,05
2.35%
Capitalización de MercadoRUB 65,43M
VolumenRUB 483.403

Data provided by Coingecko API