DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
RUB 58.4+ 4.21%
Market Cap
RUB 58.3M
4.04%
Volume (24)
RUB 14,246
0.70%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
RUB 58.4

Price Change

RUB 2.36
4.21%
24h Low / 24h High
RUB 55.91 / RUB 58.72

Trading Volume

RUB 14,246.07
0.70%
Volume / Market Cap
0.00024435619
Market Dominance
0.000017970568%
Market Rank
#4079

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
RUB 58,300,426
4.04%

Fully Diluted
Market Cap

RUB 58,300,426
0.03%

DAOhaus Price Yesterday

Yesterday's Low / High
RUB 58.078243 / RUB 58.486056
Yesterday's Open / Close
RUB 58.486056 / RUB 58.078243
Yesterday's Change
0.20%
Yesterday's Volume
RUB 14,267.875

DAOhaus Price History

7d Low / 7d High
RUB 0.49846394 / RUB 0.63305147
30d Low / 30d High
RUB 56.077164 / RUB 58.486056
90d Low / 90d High
RUB 49.907226 / RUB 63.30185
52 Week Low / 52 Week High
RUB 49.907226 / RUB 63.30185
All Time HighMar 30, 2021 (3 years ago)
RUB 6,511.17
99.11%
All Time LowJul 4, 2023 (1 years ago)
RUB 35.64
63.39%

Data provided by Coingecko API

HAUS to RUB converter

DAOhaus
DAOhausHAUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to RUB)

HAUSRUB by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (RUB)

Date
11/21/2024
RUB 56.237905
RUB 0
RUB 58.486056
RUB 56.077164
11/20/2024
RUB 50.337575
RUB 56.237905
RUB 56.939587
RUB 50.214098
11/19/2024
RUB 62.954804
RUB 50.337575
RUB 62.954804
RUB 49.907226
11/18/2024
RUB 62.124697
RUB 62.954804
RUB 63.30185
RUB 62.124697
11/17/2024
RUB 62.468176
RUB 62.124697
RUB 63.025913
RUB 61.866907
11/16/2024
RUB 62.693878
RUB 62.468176
RUB 63.151722
RUB 62.24573
11/15/2024
RUB 62.078249
RUB 62.693878
RUB 62.833995
RUB 61.715296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,425
4.09%
Market CapRUB 1.95T
VolumeRUB 125.37B
2
RUB 3,333.11
8.83%
Market CapRUB 401.52B
VolumeRUB 56.93B
4
RUB 257.77
10.35%
Market CapRUB 122.28B
VolumeRUB 14.98B
5
RUB 635.16
5.68%
Market CapRUB 92.63B
VolumeRUB 2.56B
6
RUB 1.39
25.81%
Market CapRUB 78.97B
VolumeRUB 15.44B
7
RUB 0.386272
2.00%
Market CapRUB 56.6B
VolumeRUB 9.6B

Data provided by Coingecko API

More Cryptocurrencies

4076
RUB 506.74
7.17%
Market CapRUB 58.44M
VolumeRUB 3.49M
4075
RUB 42.92
4.60%
Market CapRUB 58.42M
VolumeRUB 9.43M
4077
RUB 0.147907
9.94%
Market CapRUB 58.42M
VolumeRUB 73,273
4095
RUB 0.00003272
7.47%
Market CapRUB 58.28M
VolumeRUB 1.31M
4086
RUB 0.058369
19.86%
Market CapRUB 58.25M
VolumeRUB 2.08M

Data provided by Coingecko API