DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
RUB 60.21 -0.43%
Market Cap
RUB 60.21M
0.43%
Volume (24)
RUB 4,811
0.22%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
RUB 60.21

Price Change

RUB -0.26237375
0.43%
24h Low / 24h High
RUB 59.96 / RUB 61.12

Trading Volume

RUB 4,810.62
0.22%
Volume / Market Cap
0.000079896108
Market Dominance
0.000016743299%
Market Rank
#4483

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
RUB 60,210,943
0.43%

Fully Diluted
Market Cap

RUB 60,210,943
0.95%

DAOhaus Price Yesterday

Yesterday's Low / High
RUB 60.717597 / RUB 60.853387
Yesterday's Open / Close
RUB 60.853387 / RUB 60.717597
Yesterday's Change
0.95%
Yesterday's Volume
RUB 6,278.5352

DAOhaus Price History

7d Low / 7d High
RUB 0.58864142 / RUB 0.65163069
30d Low / 30d High
RUB 60.152319 / RUB 61.190084
90d Low / 90d High
RUB 57.686633 / RUB 62.406212
52 Week Low / 52 Week High
RUB 57.686633 / RUB 64.693884
All Time HighMar 30, 2021 (3 years ago)
RUB 6,511.17
99.07%
All Time LowJul 4, 2023 (1 years ago)
RUB 35.64
69.38%

Data provided by Coingecko API

HAUS to RUB converter

DAOhaus
DAOhausHAUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to RUB)

HAUSRUB by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (RUB)

Date
1/30/2025
RUB 60.512722
RUB 0
RUB 61.190084
RUB 60.152319
1/29/2025
RUB 59.150125
RUB 60.512722
RUB 60.860038
RUB 57.686633
1/28/2025
RUB 61.804227
RUB 59.150125
RUB 62.406212
RUB 59.111818
1/27/2025
RUB 62.529675
RUB 61.804227
RUB 62.584171
RUB 60.765616
1/26/2025
RUB 62.649472
RUB 62.529675
RUB 63.249037
RUB 62.457589
1/25/2025
RUB 62.61138
RUB 62.649472
RUB 63.170795
RUB 62.574256
1/24/2025
RUB 64.148286
RUB 62.61138
RUB 64.693884
RUB 62.574631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,105
1.12%
Market CapRUB 2.06T
VolumeRUB 37.66B
2
RUB 3,237.62
1.19%
Market CapRUB 390.21B
VolumeRUB 18.73B
3
RUB 3.06
1.43%
Market CapRUB 176.69B
VolumeRUB 4.27B
5
RUB 235.14
2.03%
Market CapRUB 114.48B
VolumeRUB 4.24B
6
RUB 676.85
0.14%
Market CapRUB 98.74B
VolumeRUB 469.59M
8
RUB 0.326746
1.32%
Market CapRUB 48.3B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4481
Market CapRUB 60.35M
VolumeRUB 2.26M
4469
RUB 0.060351
2.63%
Market CapRUB 60.31M
VolumeRUB 6.07M
4482
RUB 0.05997
0%
Market CapRUB 59.97M
VolumeRUB 3,668
4484
RUB 0.060641
0%
Market CapRUB 60.64M
VolumeRUB 21,224
4486
RUB 0.352493
1.58%
Market CapRUB 59.91M
VolumeRUB 26,124

Data provided by Coingecko API