DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
RUB 35.21+ 5.68%
Market Cap
RUB 35.22M
5.72%
Volume (24)
RUB 12,330
0.31%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
RUB 35.21

Price Change

RUB 1.89
5.68%
24h Low / 24h High
RUB 33.17 / RUB 35.68

Trading Volume

RUB 12,329.89
0.31%
Volume / Market Cap
0.00035008847
Market Dominance
0.000011588012%
Market Rank
#5132

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
RUB 35,219,355
5.72%

Fully Diluted
Market Cap

RUB 35,219,355
0.68%

DAOhaus Price Yesterday

Yesterday's Low / High
RUB 35.271285 / RUB 35.652978
Yesterday's Open / Close
RUB 35.271285 / RUB 35.652978
Yesterday's Change
0.71%
Yesterday's Volume
RUB 13,722.961

DAOhaus Price History

7d Low / 7d High
RUB 0.38087674 / RUB 0.44568419
30d Low / 30d High
RUB 32.974002 / RUB 35.652978
90d Low / 90d High
RUB 30.582934 / RUB 35.652978
52 Week Low / 52 Week High
RUB 30.258948 / RUB 35.652978
All Time HighMar 30, 2021 (4 years ago)
RUB 6,511.17
99.46%
All Time LowMay 5, 2025 (3 months ago)
RUB 11.43
207.92%

Data provided by Coingecko API

HAUS to RUB converter

DAOhaus
DAOhausHAUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to RUB)

HAUSRUB by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (RUB)

Date
8/9/2025
RUB 32.986664
RUB 0
RUB 35.652978
RUB 32.974002
8/8/2025
RUB 32.425641
RUB 32.986664
RUB 33.141381
RUB 32.413442
8/7/2025
RUB 30.875388
RUB 32.425641
RUB 32.655283
RUB 30.582934
8/6/2025
RUB 30.822655
RUB 30.875388
RUB 30.915345
RUB 30.605631
8/5/2025
RUB 30.795047
RUB 30.822655
RUB 30.97815
RUB 30.596871
8/4/2025
RUB 30.400832
RUB 30.795047
RUB 30.975029
RUB 30.400832
8/3/2025
RUB 30.407975
RUB 30.400832
RUB 30.601284
RUB 30.258948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,030
0.65%
Market CapRUB 2.35T
VolumeRUB 32.76B
2
RUB 4,201.2
0.09%
Market CapRUB 507.06B
VolumeRUB 34.68B
3
RUB 3.19
4.02%
Market CapRUB 189.26B
VolumeRUB 5.32B
5
RUB 799.37
1.85%
Market CapRUB 111.34B
VolumeRUB 1.14B
6
RUB 179.18
1.41%
Market CapRUB 96.65B
VolumeRUB 6.41B
9
RUB 0.231376
2.62%
Market CapRUB 34.8B
VolumeRUB 3.06B

Data provided by Coingecko API

More Cryptocurrencies

5136
RUB 0.03547338
5.68%
Market CapRUB 35.3M
VolumeRUB 4.22M
5129
RUB 0.03529728
2.46%
Market CapRUB 35.29M
VolumeRUB 7,413
5131
RUB 0.508368
3.30%
Market CapRUB 35.23M
VolumeRUB 244,851
5139
RUB 0.03521615
24.76%
Market CapRUB 35.21M
VolumeRUB 15.36M
5134
RUB 0.516618
0.12%
Market CapRUB 35.13M
VolumeRUB 20.89M

Data provided by Coingecko API