DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
RUB 38.3+ 1.29%
Market Cap
RUB 38.3M
1.44%
Volume (24)
RUB 707
0.02%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
RUB 38.3

Price Change

RUB 0.487023
1.29%
24h Low / 24h High
RUB 37.56 / RUB 38.3

Trading Volume

RUB 707.2
0.02%
Volume / Market Cap
0.000018465391
Market Dominance
0.000011963653%
Market Rank
#5133

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
RUB 38,298,675
1.44%

Fully Diluted
Market Cap

RUB 38,298,675
1.46%

DAOhaus Price Yesterday

Yesterday's Low / High
RUB 37.727322 / RUB 37.766468
Yesterday's Open / Close
RUB 37.766468 / RUB 37.727322
Yesterday's Change
1.47%
Yesterday's Volume
RUB 971.05553

DAOhaus Price History

7d Low / 7d High
RUB 0.46743873 / RUB 0.48259869
30d Low / 30d High
RUB 37.534311 / RUB 38.04776
90d Low / 90d High
RUB 37.534311 / RUB 38.501313
52 Week Low / 52 Week High
RUB 37.534311 / RUB 38.808791
All Time HighMar 30, 2021 (4 years ago)
RUB 6,511.17
99.41%
All Time LowMay 5, 2025 (3 months ago)
RUB 11.43
234.95%

Data provided by Coingecko API

HAUS to RUB converter

DAOhaus
DAOhausHAUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DAOhaus Price Chart (HAUS to RUB)

    HAUSRUB by TradingView

    DAOhaus Exchanges

    Instant crypto to crypto exchange coming soon!

    DAOhaus Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 37.699731
    RUB 0
    RUB 37.912711
    RUB 37.534311
    8/29/2025
    RUB 38.291034
    RUB 37.699731
    RUB 38.336859
    RUB 37.582246
    8/28/2025
    RUB 37.882243
    RUB 38.291034
    RUB 38.448823
    RUB 37.875188
    8/27/2025
    RUB 38.163861
    RUB 37.882243
    RUB 38.501313
    RUB 37.869704
    8/26/2025
    RUB 37.878656
    RUB 38.163861
    RUB 38.297866
    RUB 37.826973
    8/25/2025
    RUB 38.314766
    RUB 37.878656
    RUB 38.532245
    RUB 37.844939
    8/24/2025
    RUB 38.701387
    RUB 38.314766
    RUB 38.808791
    RUB 38.012433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 35 minutes and 41 seconds

    Explore Our Other Products for HAUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,057
    0.47%
    Market CapRUB 2.17T
    VolumeRUB 21.44B
    2
    RUB 4,473.1
    1.88%
    Market CapRUB 540.14B
    VolumeRUB 17.7B
    3
    RUB 2.84
    1.22%
    Market CapRUB 168.91B
    VolumeRUB 3.19B
    5
    RUB 860.92
    0.18%
    Market CapRUB 119.82B
    VolumeRUB 566.88M
    6
    RUB 205.19
    1.25%
    Market CapRUB 110.97B
    VolumeRUB 5.37B
    9
    RUB 0.218586
    1.22%
    Market CapRUB 32.97B
    VolumeRUB 909.82M

    Data provided by Coingecko API

    More Cryptocurrencies

    5128
    RUB 0.38413
    0%
    Market CapRUB 38.41M
    VolumeRUB 3,658
    5130
    RUB 0.03872452
    4.99%
    Market CapRUB 38.41M
    VolumeRUB 1.46M
    5132
    RUB 1.92
    1.57%
    Market CapRUB 38.32M
    VolumeRUB 1,441
    5134
    RUB 38.3
    1.29%
    Market CapRUB 38.3M
    VolumeRUB 707
    5135
    RUB 0.0382167
    15.49%
    Market CapRUB 38.22M
    VolumeRUB 8.26M

    Data provided by Coingecko API