DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.093314+ 0.01%
Market Cap
$93,314
0.01%
Volume (24)
$1
0.01%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.093314

Price Change

$0.00000538
0.01%
24h Low / 24h High
$0.093296 / $0.093328

Trading Volume

$1.27
0.01%
Volume / Market Cap
0.000013609962
Market Dominance
0.0000034005098%
Market Rank
#6015

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$93,314
0.01%

Fully Diluted
Market Cap

$93,314
0.01%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.093301953 / $0.093313784
Yesterday's Open / Close
$0.093301953 / $0.093313784
Yesterday's Change
0.01%
Yesterday's Volume
$1.2673699

DAOhaus Price History

7d Low / 7d High
$0.092628542 / $0.093740112
30d Low / 30d High
$0.092628542 / $0.093322774
90d Low / 90d High
$0.092628542 / $0.093730554
52 Week Low / 52 Week High
$0.092628542 / $0.093740112
All Time HighMar 30, 2021 (5 years ago)
$85.61
99.89%
All Time LowMay 11, 2026 (19 days ago)
$0.090392
3.23%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
5/29/2026
$0.093243
$0
$0.093323
$0.09324
5/28/2026
$0.092844
$0.093243
$0.093244
$0.092629
5/27/2026
$0.093023
$0.092844
$0.093029
$0.09286
5/26/2026
$0.093731
$0.093023
$0.093731
$0.093024
5/25/2026
$0.093064
$0.093731
$0.09372
$0.093064
5/24/2026
$0.093723
$0.093064
$0.09374
$0.093068
5/23/2026
$0.093062
$0.093723
$0.09373
$0.09289

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.093314 per (HAUS/USD) today with a current market cap of 93,314 USD. 24-hour trading volume is $ 1 USD. HAUS to USD price is updated in real-time. DAOhaus is +0.01% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 22 minutes and 26 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,575
0.52%
Market Cap$1.47T
Volume$30.27B
2
$2,016.53
0.89%
Market Cap$243.33B
Volume$11.93B
4
$672.27
5.82%
Market Cap$90.64B
Volume$1.33B
5
$1.34
2.59%
Market Cap$83.03B
Volume$2.25B
7
$82.25
0.87%
Market Cap$47.57B
Volume$2.22B
10
$0.1
1.94%
Market Cap$15.56B
Volume$735.04M

Data provided by Coingecko API

More Cryptocurrencies

6000
$0.00069698
0%
Market Cap$93,947
Volume$0
6001
Market Cap$93,939
Volume$5
Market Cap$93,841
Volume$3,287
6003
$0.00009574
0%
Market Cap$93,782
Volume$2
6004
$0.00037373
0%
Market Cap$93,760
Volume$1
6005
$0.00001041
0%
Market Cap$93,697
Volume$86
6006
$0.00000022
0%
Market Cap$93,692
Volume$3
6007
$0.00000094
11.71%
Market Cap$93,658
Volume$27,224
6008
Market Cap$93,655
Volume$7
Market Cap$93,590
Volume$3,593
6010
$0.00000022
0.39%
Market Cap$93,465
Volume$32
6011
$0.000429
3.89%
Market Cap$93,449
Volume$7
6012
$0.00022203
4.05%
Market Cap$93,406
Volume$176
6013
$0.00044458
0%
Market Cap$93,361
Volume$7
6014
$0.09
0.01%
Market Cap$93,314
Volume$1
6016
$0.00000108
7.40%
Market Cap$93,208
Volume$1,905
6018
$0.00093195
1.09%
Market Cap$93,195
Volume$152
6017
$0.00009322
13.22%
Market Cap$93,193
Volume$4,667
Market Cap$93,158
Volume$734
6020
$0.0031096
3.10%
Market Cap$93,123
Volume$201
Market Cap$93,082
Volume$534
6024
$0.00009406
15.29%
Market Cap$93,063
Volume$36,931
6023
$0.00019066
1.18%
Market Cap$93,019
Volume$186,847
6022
$0.3
0.93%
Market Cap$93,011
Volume$106
6025
$0.0007642
0.28%
Market Cap$93,001
Volume$49
6026
$0.00009257
0.60%
Market Cap$92,900
Volume$10
6028
$0.00079575
1.82%
Market Cap$92,844
Volume$64
6029
$0.00009284
1.76%
Market Cap$92,839
Volume$29
Market Cap$92,676
Volume$91
6031
$0.00212404
0%
Market Cap$92,608
Volume$4
6032
$104.48
0.02%
Market Cap$92,534
Volume$0
6034
$0.00009269
0.34%
Market Cap$92,526
Volume$26
6035
$0.00037006
0%
Market Cap$92,516
Volume$1
6036
$0.00092688
0.05%
Market Cap$92,511
Volume$20
6033
Market Cap$92,505
Volume$250
6037
$0.0000853
1.19%
Market Cap$92,453
Volume$121
6038
$0.00000116
0.37%
Market Cap$92,411
Volume$100
6041
$0.00063396
1.34%
Market Cap$92,365
Volume$1,307
6039
$0.00009473
0.48%
Market Cap$92,280
Volume$1
6040
$0.00023363
0.48%
Market Cap$92,248
Volume$330
6042
Market Cap$92,194
Volume$126
6043
$0.00009874
3.72%
Market Cap$92,185
Volume$13,195
6044
$0.00026519
0%
Market Cap$92,167
Volume$4
6045
Market Cap$92,058
Volume$4
6046
$0.00021916
0%
Market Cap$92,048
Volume$44
6047
$0.00009201
3.31%
Market Cap$92,002
Volume$5,282
Market Cap$91,930
Volume$1,425
6049
$0.00016265
3.04%
Market Cap$91,897
Volume$20
6050
$0.07
79.33%
Market Cap$91,885
Volume$1,097
6027
$0.00009188
0.00%
Market Cap$91,843
Volume$51,222
6052
$0.00000065
0.92%
Market Cap$91,802
Volume$18
Market Cap$91,758
Volume$1,156
6054
$0.00475528
0%
Market Cap$91,613
Volume$10
6055
$0.00000135
0.51%
Market Cap$91,462
Volume$7
6056
$0.00011434
0.21%
Market Cap$91,450
Volume$32
6057
$0.00016292
0%
Market Cap$91,430
Volume$1
6058
$0.00014561
0.55%
Market Cap$91,389
Volume$86
6059
$0.00018593
0.08%
Market Cap$91,257
Volume$696
6066
$0.00002211
2.06%
Market Cap$91,221
Volume$87
Market Cap$91,110
Volume$7
6062
$0.00009116
0.12%
Market Cap$91,078
Volume$78
6063
$0.00018742
0.23%
Market Cap$90,984
Volume$44,851
6060
$0.00009185
0.58%
Market Cap$90,949
Volume$180
6064
$0.00090921
0%
Market Cap$90,921
Volume$9
6065
$0.0007433
19.87%
Market Cap$90,875
Volume$2,162
6067
$0.00177137
14.28%
Market Cap$90,694
Volume$52,154
6068
$0.11
0.48%
Market Cap$90,567
Volume$222
6069
$0.00009133
5.04%
Market Cap$90,549
Volume$4
6070
$0.00272659
4.32%
Market Cap$90,508
Volume$567
6071
Market Cap$90,491
Volume$53
6072
Market Cap$90,432
Volume$3,005
6073
Market Cap$90,345
Volume$63
6074
$0.00008987
2.28%
Market Cap$90,307
Volume$813
6075
$0.0000962
0.24%
Market Cap$90,293
Volume$148,127
6076
Market Cap$90,202
Volume$246
6077
Market Cap$90,191
Volume$4,536
6078
$0.00022137
0.04%
Market Cap$90,171
Volume$3
6079
$0.05
0%
Market Cap$90,150
Volume$191
6080
Market Cap$90,146
Volume$140
6081
$0.00026793
0.00%
Market Cap$90,023
Volume$19
6082
Market Cap$89,983
Volume$63
6083
Market Cap$89,978
Volume$1,242
6084
$0.00008872
2.81%
Market Cap$89,944
Volume$328
6085
$0.01
5.79%
Market Cap$89,866
Volume$6,094
6086
$0.00015944
0%
Market Cap$89,788
Volume$14
6087
Market Cap$89,671
Volume$21
6088
$0.00009052
7.88%
Market Cap$89,600
Volume$1,635
Market Cap$89,529
Volume$624,493
6090
$0.00001943
2.36%
Market Cap$89,341
Volume$470
6091
$0.00243537
0%
Market Cap$89,297
Volume$7
6092
$0.00008932
4.33%
Market Cap$89,271
Volume$892
6093
$0.0001785
0.28%
Market Cap$89,251
Volume$7
6094
Market Cap$89,232
Volume$8,720
Market Cap$89,194
Volume$996
6096
$0.00008922
4.14%
Market Cap$89,176
Volume$943
6097
$0.00008915
0%
Market Cap$89,148
Volume$6
6098
$0.00008914
0%
Market Cap$89,136
Volume$4
6099
$0.00000021
1.27%
Market Cap$89,033
Volume$124
6101
Market Cap$88,951
Volume$26
6000
$0.00069698
0%
Market Cap$93,947
Volume$0
6001
Market Cap$93,939
Volume$5

Data provided by Coingecko API