dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
1.38 -2.62%
Market Cap
€987.09M
2.15%
Volume (24)
94,357,508
0.45%
Circulating Supply
711,171,980 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
€1.38

Price Change

€-0.037153038
2.62%
24h Low / 24h High
€1.38 / €1.58

Trading Volume

€94,357,508
0.45%
Volume / Market Cap
0.095591565
Market Dominance
0.02805558%
Market Rank
#118

dYdX Supply

Circulating Supply
711,171,983.216 DYDX
Total Supply
711,173,786.22 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
€987,090,320
2.15%

Fully Diluted
Market Cap

€987,092,820
6.67%

dYdX Price Yesterday

Yesterday's Low / High
€1.4724133 / €1.5018153
Yesterday's Open / Close
€1.5018153 / €1.4724133
Yesterday's Change
7.20%
Yesterday's Volume
€123,468,910

dYdX Price History

7d Low / 7d High
€1.2873266 / €2.2404602
30d Low / 30d High
€1.2388188 / €1.5018153
90d Low / 90d High
€1.2388188 / €2.001979
52 Week Low / 52 Week High
€1.2388188 / €2.1299182
All Time HighMar 7, 2024 (9 months ago)
€4.13
66.23%
All Time LowSep 6, 2024 (3 months ago)
€0.72988
90.95%

Data provided by Coingecko API

DYDX to EUR converter

dYdX
dYdXDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to EUR)

DYDXEUR by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.39
DYDX/EUR
€0.002
€74,636
Recently
Bitstamp
Bitstamp
€1.41
DYDX/EUR
€0.032
€0
Recently

dYdX Historical Price Data (EUR)

Date
12/20/2024
€1.432981
€0
€1.501815
€1.238819
12/19/2024
€1.633805
€1.432981
€1.642189
€1.415568
12/18/2024
€1.848669
€1.633805
€1.848669
€1.677681
12/17/2024
€1.992228
€1.848669
€2.001979
€1.854992
12/16/2024
€2.083554
€1.992228
€2.129918
€1.956543
12/15/2024
€1.975169
€2.083554
€2.081096
€1.915906
12/14/2024
€2.046458
€1.975169
€2.09868
€1.951422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,545
0.69%
Market Cap€1.92T
Volume€61.22B
2
3,373.6
0.71%
Market Cap€404.77B
Volume€34.97B
4
2.24
0.50%
Market Cap€127.83B
Volume€15.06B
5
662.87
0.85%
Market Cap€96.37B
Volume€1.6B
6
183.88
3.68%
Market Cap€88.07B
Volume€6.6B
7
0.32
4.61%
Market Cap€47.32B
Volume€7.41B

Data provided by Coingecko API

More Cryptocurrencies

115
0.28
1.41%
Market Cap€997.43M
Volume€56.36M
116
0.00000103
1.65%
Market Cap€995.04M
Volume€50.93M
114
0.88
3.72%
Market Cap€994.4M
Volume€19.63M
117
Market Cap€978.5M
Volume€25.82M
119
0.77
2.82%
Market Cap€967.15M
Volume€552.69M

Data provided by Coingecko API