dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
2.04-0.98%
Market Cap
€1.03B
0.65%
Volume (24)
8,746,229
1.03%
Circulating Supply
501,325,670 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
€2.04

Price Change

€-0.020166034
0.98%
24h Low / 24h High
€1.99 / €2.13

Trading Volume

€8,746,229
1.03%
Volume / Market Cap
0.0085247547
Market Dominance
0.044280282%
Market Rank
#90

dYdX Supply

Circulating Supply
501,325,667 DYDX
Total Supply
722,022,077 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
€1,025,980,100
0.65%

Fully Diluted
Market Cap

€1,477,642,900
0.36%

dYdX Price Yesterday

Yesterday's Low / High
€2.0473613 / €2.0605324
Yesterday's Open / Close
€2.0473613 / €2.0605324
Yesterday's Change
0.68%
Yesterday's Volume
€8,954,117.8

dYdX Price History

7d Low / 7d High
€2.1103777 / €2.4291603
30d Low / 30d High
€2.0095495 / €2.1402308
90d Low / 90d High
€2.0095495 / €2.2736201
52 Week Low / 52 Week High
€1.9868826 / €2.2736201
All Time HighMar 7, 2024 (1 months ago)
€4.13
50.38%
All Time LowApr 13, 2024 (12 days ago)
€1.6
27.84%

Data provided by Coingecko API

DYDX to EUR converter

dYdX
dYdXDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to EUR)

DYDXEUR by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.05
DYDX/EUR
€0.002
€26,193
Recently
Bitstamp
Bitstamp
€2.05
DYDX/EUR
€0.078
€0
Recently

dYdX Historical Price Data (EUR)

Date
4/25/2024
€2.064739
€0
€2.120473
€2.009549
4/24/2024
€2.22388
€2.064739
€2.273335
€2.050449
4/23/2024
€2.251849
€2.22388
€2.27362
€2.187969
4/22/2024
€2.189046
€2.251849
€2.262686
€2.177869
4/21/2024
€2.249733
€2.189046
€2.257193
€2.155602
4/20/2024
€2.146933
€2.249733
€2.26161
€2.107325
4/19/2024
€2.076287
€2.146933
€2.199441
€1.986883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,376
0.05%
Market Cap€1.27T
Volume€32.28B
2
3,149.67
0.14%
Market Cap€385.18B
Volume€14.75B
4
612.81
0.87%
Market Cap€94.54B
Volume€1.47B
8
0.52
0.62%
Market Cap€28.94B
Volume€1.21B
11
0.47
1.50%
Market Cap€16.62B
Volume€352.05M
580
1
0.24%
Market Cap€70.75M
Volume€865,004

Data provided by Coingecko API

More Cryptocurrencies

87
4.63
2.12%
Market Cap€1.09B
Volume€16.08M
88
39.82
2.52%
Market Cap€1.07B
Volume€20.41M
89
2.45
41.23%
Market Cap€1.05B
Volume€56.85M
91
0.11
1.93%
Market Cap€994.45M
Volume€78.48M
92
6.84
2.04%
Market Cap€986.49M
Volume€54.45M

Data provided by Coingecko API