dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
0.653155 -4.61%
Market Cap
€485.18M
2.86%
Volume (24)
17,660,969
12.03%
Circulating Supply
741,910,810 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
€0.653155

Price Change

€-0.031546601
4.61%
24h Low / 24h High
€0.650663 / €0.696788

Trading Volume

€17,660,969
12.03%
Volume / Market Cap
0.036400803
Market Dominance
0.018191775%
Market Rank
#142

dYdX Supply

Circulating Supply
741,910,812.287 DYDX
Total Supply
741,910,812.287 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
€485,180,750
2.86%

Fully Diluted
Market Cap

€485,180,750
4.03%

dYdX Price Yesterday

Yesterday's Low / High
€0.67777812 / €0.68509733
Yesterday's Open / Close
€0.67777812 / €0.68509733
Yesterday's Change
4.15%
Yesterday's Volume
€39,115,476

dYdX Price History

7d Low / 7d High
€0.64325525 / €0.8103392
30d Low / 30d High
€0.63750773 / €0.69043806
90d Low / 90d High
€0.61471981 / €0.70186882
52 Week Low / 52 Week High
€0.61471981 / €0.77477666
All Time HighMar 7, 2024 (11 months ago)
€4.13
84.15%
All Time LowFeb 25, 2025 (4 days ago)
€0.599973
9.03%

Data provided by Coingecko API

DYDX to EUR converter

dYdX
dYdXDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to EUR)

DYDXEUR by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.65
DYDX/EUR
€0.001
€1,005
Recently
Bitstamp
Bitstamp
€0.7
DYDX/EUR
€0.014
€0
Recently

dYdX Historical Price Data (EUR)

Date
2/28/2025
€0.688857
€0
€0.690438
€0.637508
2/27/2025
€0.67529
€0.688857
€0.701869
€0.671219
2/26/2025
€0.651375
€0.67529
€0.679058
€0.642147
2/25/2025
€0.63835
€0.651375
€0.659668
€0.61472
2/24/2025
€0.746749
€0.63835
€0.746749
€0.635973
2/23/2025
€0.770575
€0.746749
€0.774777
€0.738602
2/22/2025
€0.743362
€0.770575
€0.771579
€0.743362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,190
1.68%
Market Cap€1.69T
Volume€35.71B
2
2,199.76
0.59%
Market Cap€264.91B
Volume€17.68B
4
2.14
0.68%
Market Cap€124.28B
Volume€2.91B
5
607.03
3.52%
Market Cap€88.51B
Volume€921.13M
6
140.12
2.99%
Market Cap€71.04B
Volume€4.15B
8
0.2
1.53%
Market Cap€29.95B
Volume€1.27B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€501.95M
Volume€462.42M
Market Cap€500.28M
Volume€1.69M
141
0.07
0.66%
Market Cap€488.98M
Volume€2.94M
143
80,456
2.44%
Market Cap€482.24M
Volume€16,043
144
0.96
0.14%
Market Cap€477.05M
Volume€7.89M

Data provided by Coingecko API