dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
0.525986 -3.68%
Market Cap
€396.91M
3.62%
Volume (24)
12,102,423
0.65%
Circulating Supply
753,506,110 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
€0.525986

Price Change

€-0.020079424
3.68%
24h Low / 24h High
€0.526754 / €0.565775

Trading Volume

€12,102,423
0.65%
Volume / Market Cap
0.030491988
Market Dominance
0.012125231%
Market Rank
#186

dYdX Supply

Circulating Supply
753,506,105.43 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
€396,905,010
3.62%

Fully Diluted
Market Cap

€504,801,540
4.37%

dYdX Price Yesterday

Yesterday's Low / High
€0.54836036 / €0.55331872
Yesterday's Open / Close
€0.55331872 / €0.54836036
Yesterday's Change
4.51%
Yesterday's Volume
€9,036,458.7

dYdX Price History

7d Low / 7d High
€0.58983927 / €0.70295133
30d Low / 30d High
€0.52913837 / €0.55331872
90d Low / 90d High
€0.5014554 / €0.55331872
52 Week Low / 52 Week High
€0.5014554 / €0.60826311
All Time HighMar 7, 2024 (1 years ago)
€4.13
87.24%
All Time LowJun 22, 2025 (1 months ago)
€0.364746
44.38%

Data provided by Coingecko API

DYDX to EUR converter

dYdX
dYdXDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to EUR)

DYDXEUR by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.53
DYDX/EUR
€0.001
€5,159
Recently

dYdX Historical Price Data (EUR)

Date
7/27/2025
€0.529138
€0
€0.553319
€0.529138
7/26/2025
€0.540417
€0.529138
€0.542095
€0.53045
7/25/2025
€0.525875
€0.540417
€0.543154
€0.513935
7/24/2025
€0.533972
€0.525875
€0.540858
€0.501455
7/23/2025
€0.578605
€0.533972
€0.592408
€0.528165
7/22/2025
€0.601324
€0.578605
€0.601324
€0.559893
7/21/2025
€0.602647
€0.601324
€0.608263
€0.589956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,756
1.08%
Market Cap€2.34T
Volume€43.52B
2
3,782.87
1.42%
Market Cap€456.75B
Volume€39.18B
3
3.14
2.74%
Market Cap€186B
Volume€6.65B
5
827.36
0.30%
Market Cap€115.26B
Volume€3.26B
6
184.62
1.71%
Market Cap€99.3B
Volume€11.64B
8
0.23
5.01%
Market Cap€34.34B
Volume€3.48B

Data provided by Coingecko API

More Cryptocurrencies

183
0.00000041
1.26%
Market Cap€404.51M
Volume€24.19M
184
0.4
3.03%
Market Cap€402.03M
Volume€24.87M
185
0.11
3.98%
Market Cap€401.25M
Volume€41.92M
187
0.33
7.29%
Market Cap€396.6M
Volume€11.73M
188
42.02
4.37%
Market Cap€394.74M
Volume€53.82M

Data provided by Coingecko API