dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
1.2+ 2.78%
Market Cap
€841.11M
2.77%
Volume (24)
52,303,203
0.63%
Circulating Supply
701,180,200 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
€1.2

Price Change

€0.0324628
2.78%
24h Low / 24h High
€1.11 / €1.24

Trading Volume

€52,303,203
0.63%
Volume / Market Cap
0.06218318
Market Dominance
0.027659532%
Market Rank
#115

dYdX Supply

Circulating Supply
701,180,200.153 DYDX
Total Supply
701,181,202.723 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
€841,114,960
2.77%

Fully Diluted
Market Cap

€841,116,160
3.40%

dYdX Price Yesterday

Yesterday's Low / High
€1.1557277 / €1.1644606
Yesterday's Open / Close
€1.1557277 / €1.1644606
Yesterday's Change
3.44%
Yesterday's Volume
€36,936,555

dYdX Price History

7d Low / 7d High
€1.1217191 / €1.379524
30d Low / 30d High
€1.1285057 / €1.1985235
90d Low / 90d High
€1.1285057 / €1.3083199
52 Week Low / 52 Week High
€1.0641166 / €1.3083199
All Time HighMar 7, 2024 (8 months ago)
€4.13
70.77%
All Time LowSep 6, 2024 (2 months ago)
€0.72988
65.31%

Data provided by Coingecko API

DYDX to EUR converter

dYdX
dYdXDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to EUR)

DYDXEUR by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.19
DYDX/EUR
€0.003
€21,700
Recently
Bitstamp
Bitstamp
€1.13
DYDX/EUR
€0.025
€0
Recently

dYdX Historical Price Data (EUR)

Date
11/20/2024
€1.180091
€0
€1.190855
€1.128506
11/19/2024
€1.239193
€1.180091
€1.239193
€1.151566
11/18/2024
€1.185452
€1.239193
€1.30832
€1.185452
11/17/2024
€1.261836
€1.185452
€1.263632
€1.165252
11/16/2024
€1.177549
€1.261836
€1.256606
€1.177549
11/15/2024
€1.078123
€1.177549
€1.190274
€1.064117
11/14/2024
€1.153251
€1.078123
€1.191353
€1.087565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,209
1.39%
Market Cap€1.9T
Volume€115.03B
2
3,266.17
4.92%
Market Cap€394.19B
Volume€51.48B
4
244.6
2.79%
Market Cap€116.2B
Volume€11.89B
5
611.84
0.55%
Market Cap€89.29B
Volume€2.34B
6
1.1
1.69%
Market Cap€63B
Volume€7.19B
7
0.38
2.99%
Market Cap€55.96B
Volume€10.32B

Data provided by Coingecko API

More Cryptocurrencies

112
12.24
1.43%
Market Cap€863.41M
Volume€108.76M
113
Market Cap€852.16M
Volume€208.83M
114
Market Cap€843.45M
Volume€67.22M
116
5.4
0.28%
Market Cap€827.03M
Volume€105.37M
117
0.89
0.23%
Market Cap€822.63M
Volume€54.38M

Data provided by Coingecko API