dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
1.048+ 1.68%
Market Cap
€756.17M
1.66%
Volume (24)
53,886,452
1.71%
Circulating Supply
722,007,830 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
€1.048

Price Change

€0.01735412
1.68%
24h Low / 24h High
€0.955331 / €1.052

Trading Volume

€53,886,452
1.71%
Volume / Market Cap
0.071262579
Market Dominance
0.021604756%
Market Rank
#135

dYdX Supply

Circulating Supply
722,007,826.357 DYDX
Total Supply
722,007,826.357 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
€756,167,580
1.66%

Fully Diluted
Market Cap

€756,167,580
1.10%

dYdX Price Yesterday

Yesterday's Low / High
€1.0346346 / €1.0372844
Yesterday's Open / Close
€1.0372844 / €1.0346346
Yesterday's Change
1.16%
Yesterday's Volume
€64,853,426

dYdX Price History

7d Low / 7d High
€1.0038501 / €1.2425388
30d Low / 30d High
€0.95533098 / €1.1282148
90d Low / 90d High
€0.95533098 / €1.1490167
52 Week Low / 52 Week High
€0.95533098 / €1.1914232
All Time HighMar 7, 2024 (10 months ago)
€4.13
74.62%
All Time LowSep 6, 2024 (4 months ago)
€0.72988
43.52%

Data provided by Coingecko API

DYDX to EUR converter

dYdX
dYdXDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to EUR)

DYDXEUR by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.05
DYDX/EUR
€0.002
€65,109
Recently
Bitstamp
Bitstamp
€1.04
DYDX/EUR
€0.014
€0
Recently

dYdX Historical Price Data (EUR)

Date
1/27/2025
€1.075742
€0
€1.075742
€0.955331
1/26/2025
€1.089611
€1.075742
€1.128215
€1.089611
1/25/2025
€1.09469
€1.089611
€1.09858
€1.077662
1/24/2025
€1.122818
€1.09469
€1.149017
€1.083727
1/23/2025
€1.119948
€1.122818
€1.125971
€1.082137
1/22/2025
€1.169316
€1.119948
€1.176479
€1.12107
1/21/2025
€1.102896
€1.169316
€1.191423
€1.068553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,648
1.47%
Market Cap€2.03T
Volume€85.41B
2
3,203.69
0.91%
Market Cap€386.4B
Volume€34.4B
3
3.09
3.27%
Market Cap€177.86B
Volume€14.11B
5
237
1.20%
Market Cap€115.36B
Volume€11.08B
6
679.4
2.90%
Market Cap€99.08B
Volume€1.3B
8
0.34
1.93%
Market Cap€49.6B
Volume€3.92B

Data provided by Coingecko API

More Cryptocurrencies

133
Market Cap€771.61M
Volume€89.82M
134
27.51
1.77%
Market Cap€766.48M
Volume€44.7M
136
0.69
0.66%
Market Cap€756.75M
Volume€201.08M
137
0.4
0.86%
Market Cap€736.4M
Volume€9.99M
138
0.15
4.46%
Market Cap€730.05M
Volume€217.08M

Data provided by Coingecko API