dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
1.11 -8.12%
Market Cap
€778.68M
7.07%
Volume (24)
75,891,889
0.56%
Circulating Supply
700,697,820 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
€1.11

Price Change

€-0.098068345
8.12%
24h Low / 24h High
€1.088 / €1.22

Trading Volume

€75,891,889
0.56%
Volume / Market Cap
0.097461744
Market Dominance
0.031734356%
Market Rank
#115

dYdX Supply

Circulating Supply
700,697,822.878 DYDX
Total Supply
700,703,797.633 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
€778,683,880
7.07%

Fully Diluted
Market Cap

€778,690,520
2.32%

dYdX Price Yesterday

Yesterday's Low / High
€1.1309241 / €1.1445427
Yesterday's Open / Close
€1.1445427 / €1.1309241
Yesterday's Change
2.44%
Yesterday's Volume
€84,831,741

dYdX Price History

7d Low / 7d High
€1.0773734 / €1.3405331
30d Low / 30d High
€1.0672776 / €1.2115342
90d Low / 90d High
€1.0672776 / €1.261329
52 Week Low / 52 Week High
€1.0028821 / €1.261329
All Time HighMar 7, 2024 (8 months ago)
€4.13
73.13%
All Time LowSep 6, 2024 (2 months ago)
€0.72988
51.93%

Data provided by Coingecko API

DYDX to EUR converter

dYdX
dYdXDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to EUR)

DYDXEUR by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.09
DYDX/EUR
€0.002
€80,271
Recently
Bitstamp
Bitstamp
€1.09
DYDX/EUR
€0.044
€0
Recently

dYdX Historical Price Data (EUR)

Date
11/13/2024
€1.177271
€0
€1.211534
€1.067278
11/12/2024
€1.237965
€1.177271
€1.261329
€1.111955
11/11/2024
€1.152117
€1.237965
€1.220183
€1.145545
11/10/2024
€1.106854
€1.152117
€1.169136
€1.104915
11/9/2024
€1.021749
€1.106854
€1.117809
€1.012237
11/8/2024
€1.037136
€1.021749
€1.044854
€1.002882
11/7/2024
€1.029549
€1.037136
€1.050895
€1.016477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,787
3.41%
Market Cap€1.76T
Volume€122.01B
2
3,128.44
4.43%
Market Cap€377.87B
Volume€54.54B
4
215.04
0.60%
Market Cap€101.13B
Volume€12.75B
5
634.48
1.19%
Market Cap€92.59B
Volume€3.4B
6
0.4
4.08%
Market Cap€58.13B
Volume€21.25B
7
0.73
3.76%
Market Cap€41.62B
Volume€7.34B

Data provided by Coingecko API

More Cryptocurrencies

112
38.4
2.52%
Market Cap€804.46M
Volume€660.06M
113
0.87
4.71%
Market Cap€799.64M
Volume€96.56M
114
4.9
7.24%
Market Cap€796.89M
Volume€188.2M
116
0.51
4.27%
Market Cap€771.58M
Volume€179.8M
Market Cap€765.47M
Volume€17.8M

Data provided by Coingecko API