EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
GBP 0.800676+ 1.78%
Market Cap
GBP 112,119
2.48%
Volume (24)
GBP 1,384
0.21%
Circulating Supply
139,649 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

EMIT Price Today

EMIT Price
GBP 0.800676

Price Change

GBP 0.01402379
1.78%
24h Low / 24h High
GBP 0.762731 / GBP 0.804085

Trading Volume

GBP 1,383.95
0.21%
Volume / Market Cap
0.012343581
Market Dominance
0.0000037090065%
Market Rank
#7045

EMIT Supply

Circulating Supply
139,649.233 EMIT
Total Supply
139,649.233 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
GBP 112,119
2.48%

Fully Diluted
Market Cap

GBP 112,119
4.22%

EMIT Price Yesterday

Yesterday's Low / High
GBP 0.76948192 / GBP 0.77121048
Yesterday's Open / Close
GBP 0.77121048 / GBP 0.76948192
Yesterday's Change
3.94%
Yesterday's Volume
GBP 2,470.2688

EMIT Price History

7d Low / 7d High
GBP 1.0084957 / GBP 1.2117129
30d Low / 30d High
GBP 0.76948192 / GBP 0.83652699
90d Low / 90d High
GBP 0.76948192 / GBP 0.89382489
52 Week Low / 52 Week High
GBP 0.74457673 / GBP 0.89382489
All Time HighSep 14, 2025 (4 days ago)
GBP 0.902964
11.09%
All Time LowSep 4, 2025 (13 days ago)
GBP 0.696731
15.23%

Data provided by Coingecko API

EMIT to GBP converter

EMIT
EMITEMIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to GBP)

EMITGBP by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (GBP)

Date
9/17/2025
GBP 0.811555
GBP 0
GBP 0.822731
GBP 0.769482
9/16/2025
GBP 0.834314
GBP 0.811555
GBP 0.836527
GBP 0.787189
9/15/2025
GBP 0.8273
GBP 0.834314
GBP 0.844964
GBP 0.811621
9/14/2025
GBP 0.840693
GBP 0.8273
GBP 0.893825
GBP 0.801828
9/13/2025
GBP 0.838147
GBP 0.840693
GBP 0.86163
GBP 0.807323
9/12/2025
GBP 0.759821
GBP 0.838147
GBP 0.81526
GBP 0.744577
9/11/2025
GBP 0.773505
GBP 0.759821
GBP 0.78769
GBP 0.750358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 23 minutes and 20 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,485
1.20%
Market CapGBP 2.34T
VolumeGBP 56.3B
2
GBP 4,589.6
2.22%
Market CapGBP 553.46B
VolumeGBP 41.98B
3
GBP 3.12
2.94%
Market CapGBP 186.58B
VolumeGBP 7.95B
5
GBP 997.68
4.66%
Market CapGBP 138.92B
VolumeGBP 3.19B
6
GBP 247.24
5.04%
Market CapGBP 134.27B
VolumeGBP 11.39B
8
GBP 0.282791
5.83%
Market CapGBP 42.68B
VolumeGBP 5.61B

Data provided by Coingecko API

More Cryptocurrencies

7042
GBP 0.00013273
59.39%
Market CapGBP 112,882
VolumeGBP 6,733
7043
GBP 0.00003523
14.21%
Market CapGBP 112,889
VolumeGBP 41
7044
GBP 0
7.09%
Market CapGBP 112,781
VolumeGBP 27
7046
GBP 0.00011213
88.86%
Market CapGBP 112,126
VolumeGBP 52,586
7051
GBP 0.00011911
0.72%
Market CapGBP 112,114
VolumeGBP 1,899

Data provided by Coingecko API