EONIC (EONIC) Valor actual

EONIC logo
EONICEONIC
RUB 0,021916+ 0.31%
Capitalización de Mercado
RUB 21,11M
0.31%
Volumen (24)
RUB 65.909
29.16%
Suministro circulante
963.149.220 EONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EONIC

Precio de hoy de EONIC

Precio de EONIC
RUB 0,02191606

Cambio de precio en

RUB 0,00006749
0.31%
Mínimo/máximo en 24 h
RUB 0,02123007 / RUB 0,0220264

Volumen de trading en

RUB 65.909
29.16%
Volumen/capitalización de mercado
0,0031224003
Dominancia en el mercado
0,0000066495244%
Rango en el mercado
#6027

Suministro de EONIC

Suministro circulante
963.149.218,408 EONIC
Suministro total
963.149.218,408 EONIC
Suministro máximo
1.000.000.000 EONIC

Capitalización de mercado de EONIC

Capitalización de Mercado
RUB 21.108.440
0.31%

Capitalización de mercado
completamente diluida

RUB 21.108.440
1.94%

Precio de ayer de EONIC

Mínimo/máximo de ayer
RUB 0,021400201 / RUB 0,021599342
Apertura/cierre de ayer
RUB 0,021400201 / RUB 0,021599342
Cambio de ayer
1.94%
Volumen de ayer
RUB 71.111,35

Historial de precios de EONIC

Mínimo/máximo en 7 días
RUB 0,00020360528 / RUB 0,00031358835
Mínimo/máximo en 30 días
RUB 0,021230074 / RUB 0,025479088
Mínimo/máximo en 90 días
RUB 0,020926593 / RUB 0,025479088
Mínimo/máximo en 52 semanas
RUB 0,016255338 / RUB 0,025479088
Máximo históricosept 5, 2025 (1 days ago)
RUB 0,02550064
13.63%
All Time Lowago 2, 2025 (1 months ago)
RUB 0,00765854
187.57%

Data provided by Coingecko API

Conversor de EONIC a RUB

EONIC
EONICEONIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIC Safely with 3Commas

Use a proven backtested strategy for EONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EONIC a Russian Ruble en tiempo real (EONIC a RUB)

    EONICRUB by TradingView

    EONIC Intercambios

    Instant crypto to crypto exchange coming soon!

    EONIC Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,022129
    RUB 0
    RUB 0,022283
    RUB 0,02123
    5/9/2025
    RUB 0,021728
    RUB 0,022129
    RUB 0,025479
    RUB 0,021414
    4/9/2025
    RUB 0,022133
    RUB 0,021728
    RUB 0,022182
    RUB 0,021558
    3/9/2025
    RUB 0,02026
    RUB 0,022133
    RUB 0,021512
    RUB 0,02026
    2/9/2025
    RUB 0,016558
    RUB 0,02026
    RUB 0,020232
    RUB 0,016558
    1/9/2025
    RUB 0,016438
    RUB 0,016558
    RUB 0,016973
    RUB 0,016385
    31/8/2025
    RUB 0,016255
    RUB 0,016438
    RUB 0,016906
    RUB 0,016255

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 14 minutes and 0 seconds

    Explore Our Other Products for EONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.670
    0.12%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,13B
    2
    RUB 4296,22
    0.05%
    Capitalización de MercadoRUB 518,58B
    VolumenRUB 14,42B
    4
    RUB 2,83
    0.38%
    Capitalización de MercadoRUB 168,46B
    VolumenRUB 1,57B
    5
    RUB 867,82
    1.27%
    Capitalización de MercadoRUB 120,78B
    VolumenRUB 885,46M
    6
    RUB 202,93
    0.20%
    Capitalización de MercadoRUB 109,99B
    VolumenRUB 2,93B
    9
    RUB 0,216896
    0.66%
    Capitalización de MercadoRUB 32,71B
    VolumenRUB 972,29M

    Data provided by Coingecko API

    Más Criptomonedas

    6034
    RUB 0,02114906
    4.47%
    Capitalización de MercadoRUB 21,15M
    VolumenRUB 90.460
    6035
    RUB 0,01071019
    1.37%
    Capitalización de MercadoRUB 21,13M
    VolumenRUB 1,52M
    6036
    RUB 0,222456
    8.20%
    Capitalización de MercadoRUB 21,13M
    VolumenRUB 79.857
    6037
    RUB 0,07407
    0.19%
    Capitalización de MercadoRUB 21,1M
    VolumenRUB 1,51M
    6038
    RUB 0,02110361
    15.82%
    Capitalización de MercadoRUB 21,1M
    VolumenRUB 968.905

    Data provided by Coingecko API