SolControl (SCTRL) Valor actual

SolControl logo
SCTRLSolControl
0,000981 -4.26%
Capitalización de Mercado
€992.634
4.06%
Volumen (24)
2273
0.83%
Suministro circulante
1.011.726.300 SCTRL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SCTRL

Precio de hoy de SolControl

Precio de SolControl
€0,00098141

Cambio de precio en

€-0,000043634941
4.26%
Mínimo/máximo en 24 h
€0,0009403 / €0,00110148

Volumen de trading en

€2273,08
0.83%
Volumen/capitalización de mercado
0,0022899478
Dominancia en el mercado
0,000029467657%
Rango en el mercado
#3977

Suministro de SolControl

Suministro circulante
1.011.726.278,772 SCTRL
Suministro total
1.011.726.278,772 SCTRL
Suministro máximo
1.011.726.312 SCTRL

Capitalización de mercado de SolControl

Capitalización de Mercado
€992.634
4.06%

Capitalización de mercado
completamente diluida

€992.634
0.17%

Precio de ayer de SolControl

Mínimo/máximo de ayer
€0,00097542484 / €0,00098356018
Apertura/cierre de ayer
€0,00098356018 / €0,00097542484
Cambio de ayer
0.20%
Volumen de ayer
€2090,1469

Historial de precios de SolControl

Mínimo/máximo en 7 días
€0,0010023258 / €0,0013584185
Mínimo/máximo en 30 días
€0,00092455705 / €0,0010904976
Mínimo/máximo en 90 días
€0,00085548202 / €0,0010904976
Mínimo/máximo en 52 semanas
€0,00085548202 / €0,0011681136
Máximo históricoago 14, 2025 (26 days ago)
€0,00253896
61.36%
All Time Lowago 20, 2025 (20 days ago)
€0,0005847
67.80%

Data provided by Coingecko API

Conversor de SCTRL a EUR

SolControl
SolControlSCTRL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCTRL Safely with 3Commas

Use a proven backtested strategy for SCTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SolControl a Euro en tiempo real (SCTRL a EUR)

    SCTRLEUR by TradingView

    SolControl Intercambios

    Instant crypto to crypto exchange coming soon!

    SolControl Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,001018
    €0
    €0,00109
    €0,000942
    8/9/2025
    €0,001031
    €0,001018
    €0,001068
    €0,000913
    7/9/2025
    €0,000962
    €0,001031
    €0,001025
    €0,00088
    6/9/2025
    €0,001027
    €0,000962
    €0,001031
    €0,000855
    5/9/2025
    €0,000941
    €0,001027
    €0,001028
    €0,000892
    4/9/2025
    €0,001095
    €0,000941
    €0,001099
    €0,000937
    3/9/2025
    €0,001148
    €0,001095
    €0,001168
    €0,000996

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 44 minutes and 43 seconds

    Explore Our Other Products for SCTRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.425
    0.55%
    Capitalización de Mercado€2,22T
    Volumen€45,45B
    2
    4308,28
    0.07%
    Capitalización de Mercado€520,48B
    Volumen€28,19B
    3
    2,95
    0.91%
    Capitalización de Mercado€175,72B
    Volumen€6,03B
    5
    880,15
    0.13%
    Capitalización de Mercado€122,47B
    Volumen€1,01B
    6
    217,11
    1.17%
    Capitalización de Mercado€117,79B
    Volumen€9,12B
    9
    0,24
    0.88%
    Capitalización de Mercado€36,28B
    Volumen€3,96B

    Data provided by Coingecko API

    Más Criptomonedas

    3974
    0,99
    8.84%
    Capitalización de Mercado€993.708
    Volumen€51.194
    3975
    0,99
    0.40%
    Capitalización de Mercado€992.861
    Volumen€203
    3976
    0,00100265
    3.36%
    Capitalización de Mercado€992.612
    Volumen€413.814
    3978
    0,0009912
    5.09%
    Capitalización de Mercado€990.869
    Volumen€19.447
    3979
    0,00038223
    17.75%
    Capitalización de Mercado€989.755
    Volumen€31.382

    Data provided by Coingecko API