Premia (PREMIA) Valor actual

Premia logo
PREMIAPremia
RUB 27,56+5.18%
Capitalización de Mercado
RUB 1,07B
5.72%
Volumen (24)
RUB 1.608.293
47.99%
Suministro en circulación
38.950.203 PREMIA
Fecha de asunto
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
RUB 27,56

Price Change

RUB 1,36
5.18%
24h Low / 24h High
RUB 25,59 / RUB 28,58

Trading Volume

RUB 1.608.293
47.99%
Volume / Market Cap
0,0014979311
Market Dominance
0,00045006625%
Market Rank
#1393

Premia Supply

Circulating Supply
38.950.202,985 PREMIA
Total Supply
100.000.000 PREMIA
Max Supply
100.000.000 PREMIA

Premia Market Cap

Market Cap
RUB 1.073.676.200
5.72%

Fully Diluted
Market Cap

RUB 2.756.535.600
2.29%

Premia Price Yesterday

Yesterday's Low / High
RUB 27,85575 / RUB 28,568737
Yesterday's Open / Close
RUB 28,568737 / RUB 27,85575
Yesterday's Change
2.31%
Yesterday's Volume
RUB 1.131.633,3

Premia Price History

7d Low / 7d High
RUB 0,28988165 / RUB 0,3336515
30d Low / 30d High
RUB 25,677717 / RUB 28,568737
90d Low / 90d High
RUB 25,677717 / RUB 30,233953
52 Week Low / 52 Week High
RUB 25,677717 / RUB 30,233953
All Time Highoct 26, 2021 (2 years ago)
RUB 404,16
93.18%
All Time Lowjul 18, 2021 (2 years ago)
RUB 15,09
82.73%

Data provided by Coingecko API

PREMIA to RUB converter

Premia
PremiaPREMIA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Premia a Russian Ruble en tiempo real (PREMIA a RUB)

PREMIARUB by TradingView

Premia Intercambios

Instant crypto to crypto exchange coming soon!

Premia Histórico de Precios (RUB)

Fecha
28/5/2024
RUB 27,18644
RUB 0
RUB 28,568737
RUB 25,677717
27/5/2024
RUB 29,556518
RUB 27,18644
RUB 30,233953
RUB 26,519847
26/5/2024
RUB 28,301675
RUB 29,556518
RUB 29,667768
RUB 28,226285
25/5/2024
RUB 29,048733
RUB 28,301675
RUB 29,178395
RUB 28,276809
24/5/2024
RUB 28,914394
RUB 29,048733
RUB 29,324324
RUB 27,447695
23/5/2024
RUB 29,117195
RUB 28,914394
RUB 30,086349
RUB 27,693155
22/5/2024
RUB 30,137249
RUB 29,117195
RUB 30,137249
RUB 27,948457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 40 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.856
0.34%
Capitalización de MercadoRUB 1,34T
VolumenRUB 26,6B
2
RUB 3793,26
2.09%
Capitalización de MercadoRUB 455,83B
VolumenRUB 16,6B
4
RUB 597,83
0.27%
Capitalización de MercadoRUB 92,01B
VolumenRUB 811,18M
8
RUB 0,529645
0.03%
Capitalización de MercadoRUB 29,34B
VolumenRUB 929,09M
10
RUB 0,46046
0.74%
Capitalización de MercadoRUB 16,28B
VolumenRUB 308,83M
586
RUB 1,002
0.18%
Capitalización de MercadoRUB 70,66M
VolumenRUB 353.974

Data provided by Coingecko API

Más Criptomonedas

1390
RUB 0,583632
3.67%
Capitalización de MercadoRUB 1,08B
VolumenRUB 79,74M
1391
RUB 1,075
3.81%
Capitalización de MercadoRUB 1,08B
VolumenRUB 49,57M
1392
RUB 0,00025891
5.87%
Capitalización de MercadoRUB 1,07B
VolumenRUB 55,18M
1396
RUB 0,0428843
1.16%
Capitalización de MercadoRUB 1,07B
VolumenRUB 911,65M
1394
RUB 2547,98
42.56%
Capitalización de MercadoRUB 1,07B
VolumenRUB 61,57M

Data provided by Coingecko API