Premia (PREMIA) Valor actual

Premia logo
PREMIAPremia
RUB 10,22+ 0.53%
Capitalización de Mercado
RUB 479,98M
0.69%
Volumen (24)
RUB 87.497
77.02%
Suministro en circulación
46.909.085 PREMIA
Fecha de asunto
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
RUB 10,22

Price Change

RUB 0,054219
0.53%
24h Low / 24h High
RUB 10,05 / RUB 10,34

Trading Volume

RUB 87.497
77.02%
Volume / Market Cap
0,00018229476
Market Dominance
0,0001569599%
Market Rank
#2011

Premia Supply

Circulating Supply
46.909.085,2 PREMIA
Total Supply
100.000.000 PREMIA
Max Supply
100.000.000 PREMIA

Premia Market Cap

Market Cap
RUB 479.975.390
0.69%

Fully Diluted
Market Cap

RUB 1.023.203.500
0.23%

Premia Price Yesterday

Yesterday's Low / High
RUB 10,222145 / RUB 10,289272
Yesterday's Open / Close
RUB 10,289272 / RUB 10,222145
Yesterday's Change
0.35%
Yesterday's Volume
RUB 88.074,406

Premia Price History

7d Low / 7d High
RUB 0,1082891 / RUB 0,11582744
30d Low / 30d High
RUB 10,105135 / RUB 10,334865
90d Low / 90d High
RUB 9,9723239 / RUB 10,786703
52 Week Low / 52 Week High
RUB 9,9723239 / RUB 11,018164
All Time Highoct 26, 2021 (3 years ago)
RUB 404,16
97.47%
All Time Lowfeb 13, 2025 (3 days ago)
RUB 9,94
2.84%

Data provided by Coingecko API

PREMIA to RUB converter

Premia
PremiaPREMIA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Premia a Russian Ruble en tiempo real (PREMIA a RUB)

PREMIARUB by TradingView

Premia Intercambios

Instant crypto to crypto exchange coming soon!

Premia Histórico de Precios (RUB)

Fecha
16/2/2025
RUB 10,169856
RUB 0
RUB 10,289272
RUB 10,105135
15/2/2025
RUB 10,393561
RUB 10,169856
RUB 10,397694
RUB 10,146308
14/2/2025
RUB 10,07805
RUB 10,393561
RUB 10,555029
RUB 9,972324
13/2/2025
RUB 10,741763
RUB 10,07805
RUB 10,786703
RUB 9,992648
12/2/2025
RUB 10,679505
RUB 10,741763
RUB 10,764516
RUB 10,330325
11/2/2025
RUB 10,787337
RUB 10,679505
RUB 11,018164
RUB 10,593739
10/2/2025
RUB 10,768733
RUB 10,787337
RUB 10,918262
RUB 10,648884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 56 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.123
1.54%
Capitalización de MercadoRUB 1,91T
VolumenRUB 13,85B
2
RUB 2661,15
1.20%
Capitalización de MercadoRUB 320,94B
VolumenRUB 9,38B
3
RUB 2,73
1.31%
Capitalización de MercadoRUB 157,71B
VolumenRUB 2,97B
5
RUB 674,11
1.90%
Capitalización de MercadoRUB 98,43B
VolumenRUB 1,12B
6
RUB 188,26
3.27%
Capitalización de MercadoRUB 92B
VolumenRUB 2,48B
8
RUB 0,265529
2.29%
Capitalización de MercadoRUB 39,33B
VolumenRUB 931,91M

Data provided by Coingecko API

Más Criptomonedas

2008
RUB 11,48
0.10%
Capitalización de MercadoRUB 480,74M
VolumenRUB 44.756
2009
RUB 0,48072
7.08%
Capitalización de MercadoRUB 480,64M
VolumenRUB 90,26M
2010
RUB 0,00145046
14.17%
Capitalización de MercadoRUB 480,01M
VolumenRUB 9,02M
2012
RUB 0,04795939
4.56%
Capitalización de MercadoRUB 479,78M
VolumenRUB 527.211
2013
RUB 0,265479
3.73%
Capitalización de MercadoRUB 478,5M
VolumenRUB 19,52M

Data provided by Coingecko API