Gnosis xDAI Bridged USDC (Gnosis) (USDC) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
0.969817+ 0.22%
Market Cap
€0
0%
Volume (24)
429,173
7.81%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
€0.969817

Price Change

€0.00208208
0.22%
24h Low / 24h High
€0.960234 / €0.982186

Trading Volume

€429,173
7.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
0 USDC
Total Supply
18,642,981.678 USDC
Max Supply
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Fully Diluted
Market Cap

€18,081,945
0.13%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
€0.96800887 / €0.97432884
Yesterday's Open / Close
€0.96800887 / €0.97432884
Yesterday's Change
0.14%
Yesterday's Volume
€298,796.81

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
€0.98352584 / €1.0220617
30d Low / 30d High
€0.96025087 / €0.983435
90d Low / 90d High
€0.95663624 / €0.983435
52 Week Low / 52 Week High
€0.95663624 / €1.000486
All Time HighNov 2, 2024 (2 months ago)
€1.053
7.90%
All Time LowNov 2, 2024 (2 months ago)
€0.818735
18.43%

Data provided by Coingecko API

USDC to EUR converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC to EUR)

USDCEUR by TradingView

Gnosis xDAI Bridged USDC (Gnosis) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.97
USDC/EUR
€0.0001
€29,013,905
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.97
USDC/EUR
€0.0037
€166,645
Recently
Bitstamp
Bitstamp
€0.97
USDC/EUR
€0.00001
€0
Recently

Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (EUR)

Date
1/17/2025
€0.976517
€0
€0.979915
€0.960251
1/16/2025
€0.974094
€0.976517
€0.983435
€0.956636
1/15/2025
€0.972105
€0.974094
€0.978072
€0.966542
1/14/2025
€0.979883
€0.972105
€0.979883
€0.965951
1/13/2025
€0.978035
€0.979883
€1.000486
€0.973195
1/12/2025
€0.974664
€0.978035
€0.981204
€0.969868
1/11/2025
€0.976036
€0.974664
€0.978376
€0.973568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,659
0.75%
Market Cap€2.03T
Volume€71.58B
2
3,272.29
3.20%
Market Cap€392.56B
Volume€30.62B
3
3.09
5.29%
Market Cap€177.36B
Volume€11.76B
5
235.9
10.07%
Market Cap€114.28B
Volume€12.2B
6
698.9
2.57%
Market Cap€101.62B
Volume€1.29B
7
0.39
3.64%
Market Cap€57.89B
Volume€7.3B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API