Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
RUB 3,27+ 21.77%
Capitalización de Mercado
RUB 2,26B
21.41%
Volumen (24)
RUB 627.211.490
3.84%
Suministro en circulación
691.384.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
RUB 3,27

Price Change

RUB 0,585124
21.77%
24h Low / 24h High
RUB 2,68 / RUB 3,93

Trading Volume

RUB 627.211.490
3.84%
Volume / Market Cap
0,27771617
Market Dominance
0,00062802717%
Market Rank
#1175

Guild of Guardians Supply

Circulating Supply
691.384.003,299 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
RUB 2.258.462.300
21.41%

Fully Diluted
Market Cap

RUB 3.266.581.600
1.06%

Guild of Guardians Price Yesterday

Yesterday's Low / High
RUB 3,27488 / RUB 3,3279637
Yesterday's Open / Close
RUB 3,3279637 / RUB 3,27488
Yesterday's Change
0.95%
Yesterday's Volume
RUB 472.671.720

Guild of Guardians Price History

7d Low / 7d High
RUB 0,026056969 / RUB 0,037025607
30d Low / 30d High
RUB 2,5986095 / RUB 3,642461
90d Low / 90d High
RUB 2,5343099 / RUB 3,642461
52 Week Low / 52 Week High
RUB 2,5343099 / RUB 3,642461
All Time Highdic 22, 2021 (3 years ago)
RUB 205,92
98.40%
All Time Lownov 3, 2024 (2 months ago)
RUB 1,79
84.53%

Data provided by Coingecko API

GOG to RUB converter

Guild of Guardians
Guild of GuardiansGOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Russian Ruble en tiempo real (GOG a RUB)

GOGRUB by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (RUB)

Fecha
28/1/2025
RUB 2,689997
RUB 0
RUB 3,642461
RUB 2,676448
27/1/2025
RUB 2,790124
RUB 2,689997
RUB 2,790124
RUB 2,53431
26/1/2025
RUB 2,790884
RUB 2,790124
RUB 2,945737
RUB 2,790884
25/1/2025
RUB 2,795544
RUB 2,790884
RUB 2,972343
RUB 2,768219
24/1/2025
RUB 2,82867
RUB 2,795544
RUB 2,912934
RUB 2,793358
23/1/2025
RUB 2,723406
RUB 2,82867
RUB 2,853227
RUB 2,72129
22/1/2025
RUB 2,827421
RUB 2,723406
RUB 2,91369
RUB 2,701908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 7 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.110
1.16%
Capitalización de MercadoRUB 2,02T
VolumenRUB 39,02B
2
RUB 3118,19
3.17%
Capitalización de MercadoRUB 375,74B
VolumenRUB 19,01B
3
RUB 3,1
0.58%
Capitalización de MercadoRUB 178,98B
VolumenRUB 7,55B
5
RUB 230,04
5.41%
Capitalización de MercadoRUB 111,95B
VolumenRUB 5,28B
6
RUB 675,55
1.12%
Capitalización de MercadoRUB 98,56B
VolumenRUB 622,05M
8
RUB 0,326608
3.51%
Capitalización de MercadoRUB 48,28B
VolumenRUB 1,83B

Data provided by Coingecko API

Más Criptomonedas

1176
RUB 30,19
6.79%
Capitalización de MercadoRUB 2,26B
VolumenRUB 73.872
1177
RUB 23,45
9.54%
Capitalización de MercadoRUB 2,26B
VolumenRUB 14,16M
1178
RUB 311.467
2.06%
Capitalización de MercadoRUB 2,26B
VolumenRUB 613,03M
1179
RUB 0,0022647
1.76%
Capitalización de MercadoRUB 2,26B
VolumenRUB 87,95M
1180
RUB 0,00000684
22.54%
Capitalización de MercadoRUB 2,26B
VolumenRUB 215,71M

Data provided by Coingecko API