Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
RUB 1.91 -2.55%
Market Cap
RUB 1.34B
2.61%
Volume (24)
RUB 32,796,626
30.12%
Circulating Supply
703,467,340 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
RUB 1.91

Price Change

RUB -0.049807942
2.55%
24h Low / 24h High
RUB 1.87 / RUB 2.01

Trading Volume

RUB 32,796,626
30.12%
Volume / Market Cap
0.024488193
Market Dominance
0.00054675198%
Market Rank
#1312

Guild of Guardians Supply

Circulating Supply
703,467,337.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
RUB 1,339,283,200
2.61%

Fully Diluted
Market Cap

RUB 1,903,831,400
4.78%

Guild of Guardians Price Yesterday

Yesterday's Low / High
RUB 1.9944099 / RUB 2.0043895
Yesterday's Open / Close
RUB 1.9944099 / RUB 2.0043895
Yesterday's Change
4.47%
Yesterday's Volume
RUB 35,033,073

Guild of Guardians Price History

7d Low / 7d High
RUB 0.018858983 / RUB 0.022644591
30d Low / 30d High
RUB 1.8471493 / RUB 2.0043895
90d Low / 90d High
RUB 1.6538463 / RUB 2.0043895
52 Week Low / 52 Week High
RUB 1.6538463 / RUB 2.0043895
All Time HighDec 22, 2021 (3 years ago)
RUB 205.92
99.08%
All Time LowFeb 28, 2025 (3 days ago)
RUB 1.65
15.21%

Data provided by Coingecko API

GOG to RUB converter

Guild of Guardians
Guild of GuardiansGOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to RUB)

GOGRUB by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (RUB)

Date
3/2/2025
RUB 1.937458
RUB 0
RUB 2.00439
RUB 1.901798
3/1/2025
RUB 1.784064
RUB 1.937458
RUB 1.961247
RUB 1.777114
2/28/2025
RUB 1.835053
RUB 1.784064
RUB 1.835602
RUB 1.653846
2/27/2025
RUB 1.779948
RUB 1.835053
RUB 1.847093
RUB 1.770033
2/26/2025
RUB 1.764428
RUB 1.779948
RUB 1.796818
RUB 1.725041
2/25/2025
RUB 1.813817
RUB 1.764428
RUB 1.833158
RUB 1.669085
2/24/2025
RUB 1.969632
RUB 1.813817
RUB 1.969632
RUB 1.819482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,135
7.31%
Market CapRUB 1.83T
VolumeRUB 64.42B
2
RUB 2,358.53
4.79%
Market CapRUB 284.26B
VolumeRUB 41.54B
3
RUB 2.63
16.42%
Market CapRUB 152.53B
VolumeRUB 17.66B
5
RUB 603.58
0.87%
Market CapRUB 88.05B
VolumeRUB 1.69B
6
RUB 160.54
11.52%
Market CapRUB 81.41B
VolumeRUB 15.36B
9
RUB 0.220518
5.42%
Market CapRUB 32.63B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1311
RUB 3.2
4.02%
Market CapRUB 1.35B
VolumeRUB 241,849
1309
RUB 2.02
0%
Market CapRUB 1.53B
VolumeRUB 0
1310
RUB 0.123767
0.08%
Market CapRUB 1.34B
VolumeRUB 19.83M
1314
RUB 1.6
6.21%
Market CapRUB 1.34B
VolumeRUB 701.92M
1315
RUB 0.166653
4.04%
Market CapRUB 1.33B
VolumeRUB 18.75M

Data provided by Coingecko API