Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
RUB 12.13+2.93%
Market Cap
RUB 6.73B
2.66%
Volume (24)
RUB 39,540,722
1.81%
Circulating Supply
554,324,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
RUB 12.13

Price Change

RUB 0.345901
2.93%
24h Low / 24h High
RUB 11.74 / RUB 12.65

Trading Volume

RUB 39,540,722
1.81%
Volume / Market Cap
0.0058787077
Market Dominance
0.0027898075%
Market Rank
#629

Guild of Guardians Supply

Circulating Supply
554,324,001.399 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
RUB 6,726,090,800
2.66%

Fully Diluted
Market Cap

RUB 12,133,862,000
0.62%

Guild of Guardians Price Yesterday

Yesterday's Low / High
RUB 12.189321 / RUB 12.230555
Yesterday's Open / Close
RUB 12.189321 / RUB 12.230555
Yesterday's Change
0.65%
Yesterday's Volume
RUB 38,537,185

Guild of Guardians Price History

7d Low / 7d High
RUB 0.12732834 / RUB 0.15555378
30d Low / 30d High
RUB 11.784336 / RUB 12.50748
90d Low / 90d High
RUB 11.784336 / RUB 14.36323
52 Week Low / 52 Week High
RUB 11.784336 / RUB 14.36323
All Time HighDec 22, 2021 (2 years ago)
RUB 205.92
94.11%
All Time LowMay 24, 2023 (10 months ago)
RUB 3.04
298.78%

Data provided by Coingecko API

GOG to RUB converter

Guild of Guardians
Guild of GuardiansGOG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to RUB)

GOGRUB by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (RUB)

Date
4/8/2024
RUB 11.940547
RUB 0
RUB 12.50748
RUB 11.784336
4/7/2024
RUB 11.917141
RUB 11.940547
RUB 12.203698
RUB 11.804601
4/6/2024
RUB 12.44969
RUB 11.917141
RUB 12.494107
RUB 11.859674
4/5/2024
RUB 13.118385
RUB 12.44969
RUB 14.36323
RUB 12.238816
4/4/2024
RUB 12.938181
RUB 13.118385
RUB 13.529051
RUB 12.706718
4/3/2024
RUB 12.886387
RUB 12.938181
RUB 13.392086
RUB 12.480997
4/2/2024
RUB 13.389514
RUB 12.886387
RUB 13.959574
RUB 12.776278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,524
3.22%
Market CapRUB 1.41T
VolumeRUB 38.52B
2
RUB 3,704.32
8.42%
Market CapRUB 444.82B
VolumeRUB 20.17B
4
RUB 582.34
0.58%
Market CapRUB 89.68B
VolumeRUB 1.67B
7
RUB 0.616101
4.41%
Market CapRUB 33.9B
VolumeRUB 1.99B
11
RUB 0.610606
4.91%
Market CapRUB 21.56B
VolumeRUB 432.33M
636
RUB 1.001
0.02%
Market CapRUB 70.84M
VolumeRUB 6.27M

Data provided by Coingecko API

More Cryptocurrencies

626
RUB 92.39
0.17%
Market CapRUB 6.76B
VolumeRUB 963.51M
627
RUB 7.34
8.76%
Market CapRUB 6.74B
VolumeRUB 150.85M
628
RUB 0.00001057
10.14%
Market CapRUB 6.74B
VolumeRUB 418.84M
630
RUB 1.31
0.45%
Market CapRUB 6.71B
VolumeRUB 514.22M
631
RUB 258.04
7.39%
Market CapRUB 6.7B
VolumeRUB 32.71M

Data provided by Coingecko API