Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
RUB 2.83+ 9.16%
Market Cap
RUB 1.96B
8.87%
Volume (24)
RUB 129,332,440
0.09%
Circulating Supply
691,384,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
RUB 2.83

Price Change

RUB 0.23762
9.16%
24h Low / 24h High
RUB 2.58 / RUB 2.94

Trading Volume

RUB 129,332,440
0.09%
Volume / Market Cap
0.066084235
Market Dominance
0.0005460622%
Market Rank
#1333

Guild of Guardians Supply

Circulating Supply
691,384,003.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
RUB 1,957,084,600
8.87%

Fully Diluted
Market Cap

RUB 2,830,676,700
1.52%

Guild of Guardians Price Yesterday

Yesterday's Low / High
RUB 2.7804486 / RUB 2.7959126
Yesterday's Open / Close
RUB 2.7959126 / RUB 2.7804486
Yesterday's Change
1.50%
Yesterday's Volume
RUB 110,031,120

Guild of Guardians Price History

7d Low / 7d High
RUB 0.025109214 / RUB 0.031742463
30d Low / 30d High
RUB 2.5357074 / RUB 2.9285648
90d Low / 90d High
RUB 2.5357074 / RUB 3.2242312
52 Week Low / 52 Week High
RUB 2.5357074 / RUB 3.2536505
All Time HighDec 22, 2021 (3 years ago)
RUB 205.92
98.62%
All Time LowNov 3, 2024 (2 months ago)
RUB 1.79
58.61%

Data provided by Coingecko API

GOG to RUB converter

Guild of Guardians
Guild of GuardiansGOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to RUB)

GOGRUB by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (RUB)

Date
1/21/2025
RUB 2.611169
RUB 0
RUB 2.928565
RUB 2.584554
1/20/2025
RUB 2.773989
RUB 2.611169
RUB 2.928198
RUB 2.535707
1/19/2025
RUB 2.989496
RUB 2.773989
RUB 3.119402
RUB 2.766246
1/18/2025
RUB 3.160405
RUB 2.989496
RUB 3.224231
RUB 2.933584
1/17/2025
RUB 3.034042
RUB 3.160405
RUB 3.176164
RUB 3.034042
1/16/2025
RUB 3.248736
RUB 3.034042
RUB 3.248736
RUB 2.970619
1/15/2025
RUB 3.040913
RUB 3.248736
RUB 3.25365
RUB 2.882157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,401
3.05%
Market CapRUB 2.09T
VolumeRUB 77.94B
2
RUB 3,319.94
2.71%
Market CapRUB 399.84B
VolumeRUB 29.27B
3
RUB 3.16
3.12%
Market CapRUB 181.96B
VolumeRUB 8.04B
5
RUB 252.87
7.57%
Market CapRUB 123.01B
VolumeRUB 10.78B
6
RUB 695.71
2.35%
Market CapRUB 101.34B
VolumeRUB 975.14M
7
RUB 0.368849
8.34%
Market CapRUB 54.49B
VolumeRUB 8.28B

Data provided by Coingecko API

More Cryptocurrencies

1334
Market CapRUB 1.96B
VolumeRUB 2.05M
1329
RUB 92.07
14.65%
Market CapRUB 1.96B
VolumeRUB 585.54M
1335
RUB 104.11
0.71%
Market CapRUB 1.96B
VolumeRUB 30.76M
1338
RUB 2.77
7.10%
Market CapRUB 1.94B
VolumeRUB 435,797
1336
RUB 1.94
8.32%
Market CapRUB 1.94B
VolumeRUB 32.3M

Data provided by Coingecko API