Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
RUB 3.43 -9.75%
Market Cap
RUB 2.33B
9.73%
Volume (24)
RUB 56,595,581
1.29%
Circulating Supply
679,300,670 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
RUB 3.43

Price Change

RUB -0.37037953
9.75%
24h Low / 24h High
RUB 3.34 / RUB 3.83

Trading Volume

RUB 56,595,581
1.29%
Volume / Market Cap
0.024309817
Market Dominance
0.00060878925%
Market Rank
#1255

Guild of Guardians Supply

Circulating Supply
679,300,669.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
RUB 2,328,095,700
9.73%

Fully Diluted
Market Cap

RUB 3,427,194,800
0.49%

Guild of Guardians Price Yesterday

Yesterday's Low / High
RUB 3.409328 / RUB 3.4116983
Yesterday's Open / Close
RUB 3.409328 / RUB 3.4116983
Yesterday's Change
0.57%
Yesterday's Volume
RUB 58,472,172

Guild of Guardians Price History

7d Low / 7d High
RUB 0.029102183 / RUB 0.051292111
30d Low / 30d High
RUB 3.409328 / RUB 3.7971727
90d Low / 90d High
RUB 3.0062265 / RUB 4.6032433
52 Week Low / 52 Week High
RUB 3.0062265 / RUB 5.2918952
All Time HighDec 22, 2021 (2 years ago)
RUB 205.92
98.34%
All Time LowNov 3, 2024 (1 months ago)
RUB 1.79
91.52%

Data provided by Coingecko API

GOG to RUB converter

Guild of Guardians
Guild of GuardiansGOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to RUB)

GOGRUB by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (RUB)

Date
12/21/2024
RUB 3.708164
RUB 0
RUB 3.797173
RUB 3.409328
12/20/2024
RUB 3.424763
RUB 3.708164
RUB 3.690312
RUB 3.006226
12/19/2024
RUB 3.99708
RUB 3.424763
RUB 4.034906
RUB 3.335804
12/18/2024
RUB 4.473826
RUB 3.99708
RUB 4.603243
RUB 4.037296
12/17/2024
RUB 4.869456
RUB 4.473826
RUB 4.869456
RUB 4.498894
12/16/2024
RUB 5.212314
RUB 4.869456
RUB 5.291895
RUB 4.965628
12/15/2024
RUB 5.191077
RUB 5.212314
RUB 5.231072
RUB 5.100569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,747
1.94%
Market CapRUB 1.92T
VolumeRUB 49.82B
2
RUB 3,343.86
5.42%
Market CapRUB 402.44B
VolumeRUB 31.18B
4
RUB 2.24
5.14%
Market CapRUB 127.52B
VolumeRUB 12.71B
5
RUB 661.02
4.34%
Market CapRUB 96.46B
VolumeRUB 1.43B
6
RUB 183.43
8.15%
Market CapRUB 87.92B
VolumeRUB 7.04B
7
RUB 0.315656
8.83%
Market CapRUB 46.44B
VolumeRUB 6.16B

Data provided by Coingecko API

More Cryptocurrencies

1252
RUB 2.33
0.86%
Market CapRUB 2.34B
VolumeRUB 1.66B
1253
RUB 8.37
8.85%
Market CapRUB 2.33B
VolumeRUB 165.96M
1254
RUB 232.71
15.78%
Market CapRUB 2.33B
VolumeRUB 2.83M
Market CapRUB 2.33B
VolumeRUB 2.12B
1257
RUB 0.133776
1.41%
Market CapRUB 2.32B
VolumeRUB 27.88M

Data provided by Coingecko API