Lista USD (LISUSD) Valor actual

Lista USD logo
LISUSDLista USD
RUB 90,01-1.05%
Capitalización de Mercado
RUB 4,54B
11.87%
Volumen (24)
RUB 40.386.889
2.35%
Suministro en circulación
50.471.225 LISUSD
Fecha de asunto
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
RUB 90,01

Price Change

RUB -0,95095811
1.05%
24h Low / 24h High
RUB 89,65 / RUB 91,36

Trading Volume

RUB 40.386.889
2.35%
Volume / Market Cap
0,0088898995
Market Dominance
0,0020101715%
Market Rank
#673

Lista USD Supply

Circulating Supply
50.471.224,898 LISUSD
Total Supply
52.345.532,948 LISUSD
Max Supply
44.000.000 LISUSD

Lista USD Market Cap

Market Cap
RUB 4.543.008.500
11.87%

Fully Diluted
Market Cap

RUB 4.711.718.500
0.86%

Lista USD Price Yesterday

Yesterday's Low / High
RUB 90,754106 / RUB 90,834704
Yesterday's Open / Close
RUB 90,754106 / RUB 90,834704
Yesterday's Change
0.86%
Yesterday's Volume
RUB 18.953.295

Lista USD Price History

7d Low / 7d High
RUB 0,97247125 / RUB 0,99104038
30d Low / 30d High
RUB 90,232861 / RUB 90,906211
90d Low / 90d High
RUB 89,991028 / RUB 91,593381
52 Week Low / 52 Week High
RUB 88,81016 / RUB 91,593381
All Time Highago 25, 2022 (1 years ago)
RUB 120,5
25.31%
All Time Lowdic 2, 2022 (1 years ago)
RUB 12,77
604.79%

Data provided by Coingecko API

LISUSD to RUB converter

Lista USD
Lista USDLISUSD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lista USD a Russian Ruble en tiempo real (LISUSD a RUB)

LISUSDRUB by TradingView

Lista USD Intercambios

Instant crypto to crypto exchange coming soon!

Lista USD Histórico de Precios (RUB)

Fecha
12/5/2024
RUB 90,516851
RUB 0
RUB 90,906211
RUB 90,232861
11/5/2024
RUB 90,683613
RUB 90,516851
RUB 90,865085
RUB 90,616996
10/5/2024
RUB 90,603957
RUB 90,683613
RUB 91,593381
RUB 90,473195
9/5/2024
RUB 90,125176
RUB 90,603957
RUB 91,195296
RUB 89,813894
8/5/2024
RUB 89,732048
RUB 90,125176
RUB 90,593921
RUB 89,590212
7/5/2024
RUB 89,77214
RUB 89,732048
RUB 90,536834
RUB 89,083214
6/5/2024
RUB 89,825514
RUB 89,77214
RUB 90,119902
RUB 88,81016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 6 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.770
1.86%
Capitalización de MercadoRUB 1,24T
VolumenRUB 25,47B
2
RUB 2940,85
0.01%
Capitalización de MercadoRUB 353,33B
VolumenRUB 13,16B
4
RUB 593,07
1.02%
Capitalización de MercadoRUB 91,26B
VolumenRUB 1,13B
7
RUB 0,50696
0.68%
Capitalización de MercadoRUB 28,08B
VolumenRUB 922,59M
11
RUB 0,441867
0.32%
Capitalización de MercadoRUB 15,62B
VolumenRUB 346,86M
560
RUB 0,999634
0.22%
Capitalización de MercadoRUB 70,29M
VolumenRUB 453.454

Data provided by Coingecko API

Más Criptomonedas

669
RUB 0,108257
0.82%
Capitalización de MercadoRUB 4,56B
VolumenRUB 37,34M
668
RUB 41,13
5.06%
Capitalización de MercadoRUB 4,56B
VolumenRUB 587,43M
672
RUB 7,44
1.87%
Capitalización de MercadoRUB 4,56B
VolumenRUB 54,98M
675
RUB 1,81
4.98%
Capitalización de MercadoRUB 4,5B
VolumenRUB 4,34M
678
RUB 50,34
3.45%
Capitalización de MercadoRUB 4,5B
VolumenRUB 110,92M

Data provided by Coingecko API