Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
GBP 0.359796+ 6.74%
Market Cap
GBP 34.8M
8.17%
Volume (24)
GBP 123,467
0.60%
Circulating Supply
96,055,668 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
GBP 0.359796

Price Change

GBP 0.02273184
6.74%
24h Low / 24h High
GBP 0.334927 / GBP 0.363044

Trading Volume

GBP 123,467
0.60%
Volume / Market Cap
0.0035480373
Market Dominance
0.00128513%
Market Rank
#931

Houdini Swap Supply

Circulating Supply
96,055,667.922 LOCK
Total Supply
96,055,667.922 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
GBP 34,798,676
8.17%

Fully Diluted
Market Cap

GBP 34,798,676
4.02%

Houdini Swap Price Yesterday

Yesterday's Low / High
GBP 0.3459747 / GBP 0.35060473
Yesterday's Open / Close
GBP 0.35060473 / GBP 0.3459747
Yesterday's Change
3.30%
Yesterday's Volume
GBP 178,880.71

Houdini Swap Price History

7d Low / 7d High
GBP 0.36909526 / GBP 0.53085611
30d Low / 30d High
GBP 0.32849911 / GBP 0.35060473
90d Low / 90d High
GBP 0.29512303 / GBP 0.35872722
52 Week Low / 52 Week High
GBP 0.29512303 / GBP 0.43927508
All Time HighMar 5, 2024 (9 months ago)
GBP 1.026
64.72%
All Time LowSep 10, 2024 (3 months ago)
GBP 0.190041
90.54%

Data provided by Coingecko API

LOCK to GBP converter

Houdini Swap
Houdini SwapLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to GBP)

LOCKGBP by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (GBP)

Date
12/23/2024
GBP 0.338592
GBP 0
GBP 0.350605
GBP 0.328499
12/22/2024
GBP 0.332558
GBP 0.338592
GBP 0.34747
GBP 0.332345
12/21/2024
GBP 0.358112
GBP 0.332558
GBP 0.358727
GBP 0.328356
12/20/2024
GBP 0.370084
GBP 0.358112
GBP 0.370084
GBP 0.295123
12/19/2024
GBP 0.387874
GBP 0.370084
GBP 0.387874
GBP 0.351842
12/18/2024
GBP 0.412031
GBP 0.387874
GBP 0.412031
GBP 0.387714
12/17/2024
GBP 0.423918
GBP 0.412031
GBP 0.439275
GBP 0.411792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,483
6.20%
Market CapGBP 1.95T
VolumeGBP 54.84B
2
GBP 3,488.52
5.43%
Market CapGBP 419.93B
VolumeGBP 27.74B
4
GBP 2.33
7.83%
Market CapGBP 133.51B
VolumeGBP 6.42B
5
GBP 694.12
2.05%
Market CapGBP 101.24B
VolumeGBP 1.3B
6
GBP 196.22
6.16%
Market CapGBP 94.17B
VolumeGBP 4.94B
7
GBP 0.335552
7.92%
Market CapGBP 49.39B
VolumeGBP 3.61B

Data provided by Coingecko API

More Cryptocurrencies

928
GBP 0.78633
8.42%
Market CapGBP 35.18M
VolumeGBP 70,253
929
GBP 0.00415478
7.28%
Market CapGBP 35.01M
VolumeGBP 120,086
930
GBP 0.974789
5.06%
Market CapGBP 35M
VolumeGBP 230,745
932
GBP 0.00346774
3.47%
Market CapGBP 34.72M
VolumeGBP 2.3M
933
GBP 1.6
8.55%
Market CapGBP 34.55M
VolumeGBP 43,471

Data provided by Coingecko API