Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
GBP 0.32296+ 4.37%
Market Cap
GBP 31.02M
4.40%
Volume (24)
GBP 118,756
1.19%
Circulating Supply
96,065,256 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
GBP 0.32296

Price Change

GBP 0.01351068
4.37%
24h Low / 24h High
GBP 0.307679 / GBP 0.334148

Trading Volume

GBP 118,756
1.19%
Volume / Market Cap
0.0038278341
Market Dominance
0.0012209409%
Market Rank
#903

Houdini Swap Supply

Circulating Supply
96,065,256.427 LOCK
Total Supply
96,065,256.427 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
GBP 31,024,333
4.40%

Fully Diluted
Market Cap

GBP 31,024,333
3.48%

Houdini Swap Price Yesterday

Yesterday's Low / High
GBP 0.31052169 / GBP 0.31364143
Yesterday's Open / Close
GBP 0.31052169 / GBP 0.31364143
Yesterday's Change
3.49%
Yesterday's Volume
GBP 188,452.45

Houdini Swap Price History

7d Low / 7d High
GBP 0.37581998 / GBP 0.43560308
30d Low / 30d High
GBP 0.29894442 / GBP 0.34606704
90d Low / 90d High
GBP 0.29894442 / GBP 0.34606704
52 Week Low / 52 Week High
GBP 0.29894442 / GBP 0.34606704
All Time HighMar 5, 2024 (8 months ago)
GBP 1.026
68.49%
All Time LowSep 10, 2024 (2 months ago)
GBP 0.190041
70.19%

Data provided by Coingecko API

LOCK to GBP converter

Houdini Swap
Houdini SwapLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to GBP)

LOCKGBP by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (GBP)

Date
11/22/2024
GBP 0.346067
GBP 0
GBP 0.346067
GBP 0.298944
11/21/2024
GBP 0.31624
GBP 0.346067
GBP 0.345654
GBP 0.315874
11/20/2024
GBP 0.324729
GBP 0.31624
GBP 0.331053
GBP 0.31358
11/19/2024
GBP 0.332953
GBP 0.324729
GBP 0.332953
GBP 0.320142
11/18/2024
GBP 0.307864
GBP 0.332953
GBP 0.32697
GBP 0.307114
11/17/2024
GBP 0.324174
GBP 0.307864
GBP 0.325307
GBP 0.30726
11/16/2024
GBP 0.318735
GBP 0.324174
GBP 0.334348
GBP 0.317925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,464
1.91%
Market CapGBP 1.93T
VolumeGBP 49.58B
2
GBP 3,401.8
3.32%
Market CapGBP 410.14B
VolumeGBP 42.38B
4
GBP 254.51
0.09%
Market CapGBP 120.86B
VolumeGBP 8.69B
5
GBP 651.75
4.57%
Market CapGBP 95.2B
VolumeGBP 3.39B
6
GBP 1.46
0.54%
Market CapGBP 83.57B
VolumeGBP 17.28B
7
GBP 0.420094
4.70%
Market CapGBP 61.89B
VolumeGBP 24.3B

Data provided by Coingecko API

More Cryptocurrencies

901
Market CapGBP 31.31M
VolumeGBP 2,559
904
GBP 2.86
14.56%
Market CapGBP 31.26M
VolumeGBP 484,086
902
GBP 0.00000035
1.28%
Market CapGBP 31.13M
VolumeGBP 986,903
908
GBP 0.00010814
10.45%
Market CapGBP 31.02M
VolumeGBP 3.99M
Market CapGBP 30.98M
VolumeGBP 5.92M

Data provided by Coingecko API