Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
GBP 0.282685 -1.20%
Market Cap
GBP 8.98M
1.19%
Volume (24)
GBP 76,246
0.70%
Circulating Supply
31,746,809 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
GBP 0.282685

Price Change

GBP -0.0034315183
1.20%
24h Low / 24h High
GBP 0.282179 / GBP 0.286856

Trading Volume

GBP 76,246
0.70%
Volume / Market Cap
0.0084901202
Market Dominance
0.00048218235%
Market Rank
#1367

Houdini Swap Supply

Circulating Supply
31,746,809.19 LOCK
Total Supply
96,067,616.986 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
GBP 8,980,556
1.19%

Fully Diluted
Market Cap

GBP 27,175,665
0.91%

Houdini Swap Price Yesterday

Yesterday's Low / High
GBP 0.28523791 / GBP 0.28573514
Yesterday's Open / Close
GBP 0.28573514 / GBP 0.28523791
Yesterday's Change
0.98%
Yesterday's Volume
GBP 69,424.809

Houdini Swap Price History

7d Low / 7d High
GBP 0.34966241 / GBP 0.38827519
30d Low / 30d High
GBP 0.28403072 / GBP 0.28835169
90d Low / 90d High
GBP 0.28174786 / GBP 0.29808003
52 Week Low / 52 Week High
GBP 0.26858755 / GBP 0.29808003
All Time HighMar 5, 2024 (8 months ago)
GBP 1.026
72.43%
All Time LowSep 10, 2024 (1 months ago)
GBP 0.190041
48.89%

Data provided by Coingecko API

LOCK to GBP converter

Houdini Swap
Houdini SwapLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to GBP)

LOCKGBP by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (GBP)

Date
11/1/2024
GBP 0.286861
GBP 0
GBP 0.288352
GBP 0.284031
10/31/2024
GBP 0.29513
GBP 0.286861
GBP 0.296159
GBP 0.284312
10/30/2024
GBP 0.286702
GBP 0.29513
GBP 0.29808
GBP 0.285047
10/29/2024
GBP 0.28227
GBP 0.286702
GBP 0.297213
GBP 0.281748
10/28/2024
GBP 0.279155
GBP 0.28227
GBP 0.283566
GBP 0.269668
10/27/2024
GBP 0.270722
GBP 0.279155
GBP 0.280726
GBP 0.270722
10/26/2024
GBP 0.269973
GBP 0.270722
GBP 0.28062
GBP 0.268588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,215
0.19%
Market CapGBP 1.37T
VolumeGBP 25.12B
2
GBP 2,479.88
1.02%
Market CapGBP 299.24B
VolumeGBP 10.84B
4
GBP 567.07
0.80%
Market CapGBP 82.9B
VolumeGBP 649.15M
5
GBP 163.41
1.66%
Market CapGBP 77.18B
VolumeGBP 2.11B
7
GBP 0.50946
1.04%
Market CapGBP 29.04B
VolumeGBP 556.88M
9
GBP 0.157373
1.88%
Market CapGBP 23.13B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1364
GBP 0.01067425
13.76%
Market CapGBP 9.04M
VolumeGBP 340,920
Market CapGBP 9M
VolumeGBP 10,724
1366
GBP 0.01057739
2.13%
Market CapGBP 9.01M
VolumeGBP 1.47M
1368
GBP 67.82
0.03%
Market CapGBP 8.96M
VolumeGBP 513,184
1369
GBP 2.33
12.70%
Market CapGBP 8.92M
VolumeGBP 11,158

Data provided by Coingecko API