Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
JPY 28.62+ 8.96%
Market Cap
JPY 2.64B
9.20%
Volume (24)
JPY 3,724,845
0.27%
Circulating Supply
92,188,209 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
JPY 28.62

Price Change

JPY 2.35
8.96%
24h Low / 24h High
JPY 26.07 / JPY 28.64

Trading Volume

JPY 3,724,845
0.27%
Volume / Market Cap
0.0014115613
Market Dominance
0.00045388739%
Market Rank
#1350

Houdini Swap Supply

Circulating Supply
92,188,209.281 LOCK
Total Supply
92,188,209.281 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
JPY 2,638,812,100
9.20%

Fully Diluted
Market Cap

JPY 2,638,812,100
7.46%

Houdini Swap Price Yesterday

Yesterday's Low / High
JPY 26.590219 / JPY 26.683717
Yesterday's Open / Close
JPY 26.683717 / JPY 26.590219
Yesterday's Change
7.44%
Yesterday's Volume
JPY 2,952,958.8

Houdini Swap Price History

7d Low / 7d High
JPY 0.13942733 / JPY 0.18991589
30d Low / 30d High
JPY 25.652309 / JPY 26.774004
90d Low / 90d High
JPY 23.251999 / JPY 26.774004
52 Week Low / 52 Week High
JPY 20.384215 / JPY 26.774004
All Time HighMar 5, 2024 (1 years ago)
JPY 195.51
85.35%
All Time LowJun 22, 2025 (27 days ago)
JPY 15.34
86.71%

Data provided by Coingecko API

LOCK to JPY converter

Houdini Swap
Houdini SwapLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to JPY)

LOCKJPY by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (JPY)

Date
7/19/2025
JPY 26.012289
JPY 0
JPY 26.774004
JPY 25.748401
7/18/2025
JPY 25.051461
JPY 26.012289
JPY 26.119868
JPY 25.051461
7/17/2025
JPY 25.098661
JPY 25.051461
JPY 25.86365
JPY 24.783051
7/16/2025
JPY 22.875952
JPY 25.098661
JPY 25.090676
JPY 22.875952
7/15/2025
JPY 21.781537
JPY 22.875952
JPY 22.488338
JPY 21.432188
7/14/2025
JPY 20.862313
JPY 21.781537
JPY 21.844095
JPY 20.862313
7/13/2025
JPY 20.389166
JPY 20.862313
JPY 20.942381
JPY 20.384215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,523
0.62%
Market CapJPY 2.36T
VolumeJPY 28.18B
2
JPY 3,754.94
6.04%
Market CapJPY 453.06B
VolumeJPY 41.49B
3
JPY 3.53
4.88%
Market CapJPY 209.25B
VolumeJPY 6.32B
5
JPY 746.2
2.17%
Market CapJPY 108.86B
VolumeJPY 1.41B
6
JPY 181.46
3.39%
Market CapJPY 97.66B
VolumeJPY 11.2B
8
JPY 0.253119
5.21%
Market CapJPY 38.02B
VolumeJPY 11.36B

Data provided by Coingecko API

More Cryptocurrencies

1348
JPY 0.02651397
11.93%
Market CapJPY 2.65B
VolumeJPY 4.38M
1349
JPY 17,616,458
0.56%
Market CapJPY 2.64B
VolumeJPY 42.77M
1357
Market CapJPY 2.64B
VolumeJPY 183.4M
1351
JPY 5.87
0.59%
Market CapJPY 2.64B
VolumeJPY 54.74M
1352
JPY 2.69
5.07%
Market CapJPY 2.63B
VolumeJPY 198.32M

Data provided by Coingecko API