Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
JPY 20.32+ 3.13%
Market Cap
JPY 1.89B
3.83%
Volume (24)
JPY 3,066,064
1.27%
Circulating Supply
92,378,521 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
JPY 20.32

Price Change

JPY 0.616325
3.13%
24h Low / 24h High
JPY 19.31 / JPY 20.63

Trading Volume

JPY 3,066,064
1.27%
Volume / Market Cap
0.0016223047
Market Dominance
0.0003821806%
Market Rank
#1466

Houdini Swap Supply

Circulating Supply
92,378,521.281 LOCK
Total Supply
92,378,521.281 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
JPY 1,889,943,400
3.83%

Fully Diluted
Market Cap

JPY 1,889,943,400
4.13%

Houdini Swap Price Yesterday

Yesterday's Low / High
JPY 19.590009 / JPY 19.705746
Yesterday's Open / Close
JPY 19.705746 / JPY 19.590009
Yesterday's Change
3.42%
Yesterday's Volume
JPY 1,338,586.8

Houdini Swap Price History

7d Low / 7d High
JPY 0.11902243 / JPY 0.13801106
30d Low / 30d High
JPY 18.173772 / JPY 19.705746
90d Low / 90d High
JPY 17.237952 / JPY 19.705746
52 Week Low / 52 Week High
JPY 17.237952 / JPY 20.199617
All Time HighMar 5, 2024 (1 years ago)
JPY 195.51
89.54%
All Time LowJun 22, 2025 (18 days ago)
JPY 15.34
33.37%

Data provided by Coingecko API

LOCK to JPY converter

Houdini Swap
Houdini SwapLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to JPY)

LOCKJPY by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (JPY)

Date
7/9/2025
JPY 18.454032
JPY 0
JPY 19.705746
JPY 18.454032
7/8/2025
JPY 17.458828
JPY 18.454032
JPY 18.353519
JPY 17.458828
7/7/2025
JPY 17.330768
JPY 17.458828
JPY 17.707517
JPY 17.237952
7/6/2025
JPY 19.150002
JPY 17.330768
JPY 19.150002
JPY 17.392613
7/5/2025
JPY 19.264521
JPY 19.150002
JPY 19.671434
JPY 19.158913
7/4/2025
JPY 19.834557
JPY 19.264521
JPY 19.866643
JPY 18.943698
7/3/2025
JPY 19.644184
JPY 19.834557
JPY 20.199617
JPY 19.558932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,928
4.10%
Market CapJPY 2.31T
VolumeJPY 53.84B
2
JPY 2,963.31
6.95%
Market CapJPY 357.56B
VolumeJPY 38.09B
4
JPY 2.54
5.17%
Market CapJPY 149.98B
VolumeJPY 5.18B
5
JPY 686.34
2.40%
Market CapJPY 100.12B
VolumeJPY 1.38B
6
JPY 164.18
4.21%
Market CapJPY 88.09B
VolumeJPY 10.45B
8
JPY 0.192592
5.81%
Market CapJPY 28.87B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

1463
JPY 1,496.61
7.20%
Market CapJPY 1.9B
VolumeJPY 38.99M
1464
JPY 47.46
3.37%
Market CapJPY 1.89B
VolumeJPY 45.16M
1465
JPY 1.89
16.90%
Market CapJPY 1.89B
VolumeJPY 2.16B
1467
JPY 20.35
3.31%
Market CapJPY 1.89B
VolumeJPY 3.07M
1468
JPY 9.61
7.69%
Market CapJPY 1.89B
VolumeJPY 2.5M

Data provided by Coingecko API