Idena (IDNA) Valor actual

Idena logo
IDNAIdena
RUB 0,614243+ 12.35%
Capitalización de Mercado
RUB 44,86M
12.16%
Volumen (24)
RUB 1.972.183
2.33%
Suministro en circulación
73.027.966 IDNA
Fecha de asunto
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
RUB 0,614243

Price Change

RUB 0,067515
12.35%
24h Low / 24h High
RUB 0,538828 / RUB 0,700444

Trading Volume

RUB 1.972.183
2.33%
Volume / Market Cap
0,043966117
Market Dominance
0,00001382672%
Market Rank
#4370

Idena Supply

Circulating Supply
73.027.966,282 IDNA
Total Supply
73.031.118,312 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
RUB 44.856.884
12.16%

Fully Diluted
Market Cap

RUB 44.858.366
12.29%

Idena Price Yesterday

Yesterday's Low / High
RUB 0,54669582 / RUB 0,54729985
Yesterday's Open / Close
RUB 0,54729985 / RUB 0,54669582
Yesterday's Change
12.29%
Yesterday's Volume
RUB 1.648.339,4

Idena Price History

7d Low / 7d High
RUB 0,0051091862 / RUB 0,0063905689
30d Low / 30d High
RUB 0,54334795 / RUB 0,5509767
90d Low / 90d High
RUB 0,53767521 / RUB 0,57397573
52 Week Low / 52 Week High
RUB 0,51026803 / RUB 0,57397573
All Time Highago 31, 2020 (4 years ago)
RUB 23,23
97.36%
All Time Lownov 9, 2024 (12 days ago)
RUB 0,224426
173.52%

Data provided by Coingecko API

IDNA to RUB converter

Idena
IdenaIDNA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Idena a Russian Ruble en tiempo real (IDNA a RUB)

IDNARUB by TradingView

Idena Intercambios

Instant crypto to crypto exchange coming soon!

Idena Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,54665
RUB 0
RUB 0,550977
RUB 0,543348
20/11/2024
RUB 0,573976
RUB 0,54665
RUB 0,573976
RUB 0,546712
19/11/2024
RUB 0,540601
RUB 0,573976
RUB 0,57187
RUB 0,540581
18/11/2024
RUB 0,54201
RUB 0,540601
RUB 0,557458
RUB 0,537675
17/11/2024
RUB 0,531444
RUB 0,54201
RUB 0,542673
RUB 0,527231
16/11/2024
RUB 0,553385
RUB 0,531444
RUB 0,561154
RUB 0,510268
15/11/2024
RUB 0,557945
RUB 0,553385
RUB 0,57224
RUB 0,54715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 26 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.810
0.56%
Capitalización de MercadoRUB 1,94T
VolumenRUB 101,47B
2
RUB 3294,4
1.81%
Capitalización de MercadoRUB 397,03B
VolumenRUB 47,79B
4
RUB 255,39
3.76%
Capitalización de MercadoRUB 121,3B
VolumenRUB 13,7B
5
RUB 619,73
1.28%
Capitalización de MercadoRUB 90,48B
VolumenRUB 2,12B
6
RUB 1,41
24.90%
Capitalización de MercadoRUB 80,55B
VolumenRUB 22,68B
7
RUB 0,399728
1.89%
Capitalización de MercadoRUB 58,79B
VolumenRUB 12,43B

Data provided by Coingecko API

Más Criptomonedas

4367
RUB 2146,03
22.56%
Capitalización de MercadoRUB 44,97M
VolumenRUB 2,03M
4368
RUB 0,00449053
4.32%
Capitalización de MercadoRUB 44,94M
VolumenRUB 165.584
4369
RUB 0,898531
16.16%
Capitalización de MercadoRUB 44,9M
VolumenRUB 639.505
4371
RUB 0,04495342
4.87%
Capitalización de MercadoRUB 44,85M
VolumenRUB 4,23M
4372
RUB 0,04314369
259.10%
Capitalización de MercadoRUB 44,8M
VolumenRUB 82,29M

Data provided by Coingecko API