Idena (IDNA) Valor actual

Idena logo
IDNAIdena
RUB 0,380569+ 0.29%
Capitalización de Mercado
RUB 29,64M
0.30%
Volumen (24)
RUB 1.372.484
0.09%
Suministro en circulación
77.896.216 IDNA
Fecha de asunto
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
RUB 0,380569

Price Change

RUB 0,00109677
0.29%
24h Low / 24h High
RUB 0,373719 / RUB 0,608657

Trading Volume

RUB 1.372.484
0.09%
Volume / Market Cap
0,046297467
Market Dominance
0,00001003371%
Market Rank
#4947

Idena Supply

Circulating Supply
77.896.216,379 IDNA
Total Supply
77.893.575,074 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
RUB 29.644.905
0.30%

Fully Diluted
Market Cap

RUB 29.643.753
0.41%

Idena Price Yesterday

Yesterday's Low / High
RUB 0,38212247 / RUB 0,38217928
Yesterday's Open / Close
RUB 0,38212247 / RUB 0,38217928
Yesterday's Change
0.41%
Yesterday's Volume
RUB 1.093.385,7

Idena Price History

7d Low / 7d High
RUB 0,0041840282 / RUB 0,0043407623
30d Low / 30d High
RUB 0,37675115 / RUB 0,3824168
90d Low / 90d High
RUB 0,37504072 / RUB 0,39000923
52 Week Low / 52 Week High
RUB 0,37504072 / RUB 0,39888062
All Time Highago 31, 2020 (4 years ago)
RUB 23,23
98.36%
All Time Lownov 9, 2024 (3 months ago)
RUB 0,224426
69.57%

Data provided by Coingecko API

IDNA to RUB converter

Idena
IdenaIDNA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Idena a Russian Ruble en tiempo real (IDNA a RUB)

IDNARUB by TradingView

Idena Intercambios

Instant crypto to crypto exchange coming soon!

Idena Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,377341
RUB 0
RUB 0,382417
RUB 0,377341
21/2/2025
RUB 0,380733
RUB 0,377341
RUB 0,385308
RUB 0,375041
20/2/2025
RUB 0,384375
RUB 0,380733
RUB 0,38467
RUB 0,377854
19/2/2025
RUB 0,383687
RUB 0,384375
RUB 0,390009
RUB 0,381561
18/2/2025
RUB 0,393185
RUB 0,383687
RUB 0,393185
RUB 0,383162
17/2/2025
RUB 0,392931
RUB 0,393185
RUB 0,398881
RUB 0,391197
16/2/2025
RUB 0,3987
RUB 0,392931
RUB 0,3987
RUB 0,388832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 34 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.481
1.34%
Capitalización de MercadoRUB 1,89T
VolumenRUB 14,28B
2
RUB 2793,49
0.26%
Capitalización de MercadoRUB 336,72B
VolumenRUB 18,89B
3
RUB 2,53
2.61%
Capitalización de MercadoRUB 146,61B
VolumenRUB 1,86B
5
RUB 650,4
1.34%
Capitalización de MercadoRUB 94,95B
VolumenRUB 874,7M
6
RUB 167,3
3.62%
Capitalización de MercadoRUB 81,75B
VolumenRUB 1,83B
8
RUB 0,241579
2.03%
Capitalización de MercadoRUB 35,79B
VolumenRUB 719,75M

Data provided by Coingecko API

Más Criptomonedas

4944
RUB 136,18
0.62%
Capitalización de MercadoRUB 29,69M
VolumenRUB 5,17M
4945
RUB 0,02997463
1.70%
Capitalización de MercadoRUB 29,67M
VolumenRUB 122.082
4946
RUB 0,03065868
8.92%
Capitalización de MercadoRUB 29,65M
VolumenRUB 434.904
4948
RUB 0,0297161
5.35%
Capitalización de MercadoRUB 29,63M
VolumenRUB 2,55M
4949
RUB 0,0295996
0.55%
Capitalización de MercadoRUB 29,6M
VolumenRUB 89.622

Data provided by Coingecko API