Idena (IDNA) Valor actual

Idena logo
IDNAIdena
RUB 0,535818 -1.71%
Capitalización de Mercado
RUB 39,5M
1.74%
Volumen (24)
RUB 1.435.073
0.36%
Suministro en circulación
73.715.917 IDNA
Fecha de asunto
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
RUB 0,535818

Price Change

RUB -0,0093277152
1.71%
24h Low / 24h High
RUB 0,53129 / RUB 0,546518

Trading Volume

RUB 1.435.073
0.36%
Volume / Market Cap
0,036332513
Market Dominance
0,000011262809%
Market Rank
#4789

Idena Supply

Circulating Supply
73.715.917,213 IDNA
Total Supply
73.725.875,57 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
RUB 39.498.314
1.74%

Fully Diluted
Market Cap

RUB 39.503.650
1.10%

Idena Price Yesterday

Yesterday's Low / High
RUB 0,54107183 / RUB 0,54245957
Yesterday's Open / Close
RUB 0,54107183 / RUB 0,54245957
Yesterday's Change
1.10%
Yesterday's Volume
RUB 1.532.883,4

Idena Price History

7d Low / 7d High
RUB 0,0050890123 / RUB 0,0078840779
30d Low / 30d High
RUB 0,54107183 / RUB 0,55639733
90d Low / 90d High
RUB 0,54107183 / RUB 0,81600254
52 Week Low / 52 Week High
RUB 0,51752496 / RUB 0,81600254
All Time Highago 31, 2020 (4 years ago)
RUB 23,23
97.69%
All Time Lownov 9, 2024 (1 months ago)
RUB 0,224426
139.25%

Data provided by Coingecko API

IDNA to RUB converter

Idena
IdenaIDNA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Idena a Russian Ruble en tiempo real (IDNA a RUB)

IDNARUB by TradingView

Idena Intercambios

Instant crypto to crypto exchange coming soon!

Idena Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,556217
RUB 0
RUB 0,556397
RUB 0,541072
21/12/2024
RUB 0,565019
RUB 0,556217
RUB 0,566296
RUB 0,554143
20/12/2024
RUB 0,573137
RUB 0,565019
RUB 0,574739
RUB 0,556692
19/12/2024
RUB 0,595862
RUB 0,573137
RUB 0,816003
RUB 0,572236
18/12/2024
RUB 0,623512
RUB 0,595862
RUB 0,623512
RUB 0,586779
17/12/2024
RUB 0,585549
RUB 0,623512
RUB 0,625533
RUB 0,533207
16/12/2024
RUB 0,526072
RUB 0,585549
RUB 0,588604
RUB 0,517525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 23 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.333
0.34%
Capitalización de MercadoRUB 1,89T
VolumenRUB 56,11B
2
RUB 3345,91
1.01%
Capitalización de MercadoRUB 403,14B
VolumenRUB 31,18B
4
RUB 2,2
0.78%
Capitalización de MercadoRUB 125,8B
VolumenRUB 10,54B
5
RUB 678,92
3.53%
Capitalización de MercadoRUB 99,14B
VolumenRUB 1,81B
6
RUB 184,17
1.50%
Capitalización de MercadoRUB 88,31B
VolumenRUB 5,62B
7
RUB 0,313323
0.46%
Capitalización de MercadoRUB 46,17B
VolumenRUB 4,29B

Data provided by Coingecko API

Más Criptomonedas

4785
RUB 0,00989548
33.04%
Capitalización de MercadoRUB 39,58M
VolumenRUB 1700
4787
RUB 0,404293
1.25%
Capitalización de MercadoRUB 40,43M
VolumenRUB 874
4788
RUB 0,535856
1.77%
Capitalización de MercadoRUB 39,48M
VolumenRUB 1,44M
4790
RUB 0,629209
4.41%
Capitalización de MercadoRUB 39,36M
VolumenRUB 520.690
4791
RUB 0,03936763
24.40%
Capitalización de MercadoRUB 39,31M
VolumenRUB 8,26M

Data provided by Coingecko API