Idena (IDNA) Valor actual

Idena logo
IDNAIdena
RUB 0,389699+ 1.00%
Capitalización de Mercado
RUB 29,12M
1.04%
Volumen (24)
RUB 1.122.844
0.01%
Suministro en circulación
74.720.717 IDNA
Fecha de asunto
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
RUB 0,389699

Price Change

RUB 0,00384608
1.00%
24h Low / 24h High
RUB 0,383282 / RUB 0,390143

Trading Volume

RUB 1.122.844
0.01%
Volume / Market Cap
0,038561061
Market Dominance
0,0000081246181%
Market Rank
#5303

Idena Supply

Circulating Supply
74.720.716,724 IDNA
Total Supply
74.727.185,364 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
RUB 29.118.597
1.04%

Fully Diluted
Market Cap

RUB 29.121.118
0.66%

Idena Price Yesterday

Yesterday's Low / High
RUB 0,38695707 / RUB 0,38733052
Yesterday's Open / Close
RUB 0,38733052 / RUB 0,38695707
Yesterday's Change
0.66%
Yesterday's Volume
RUB 1.036.501,5

Idena Price History

7d Low / 7d High
RUB 0,0038494751 / RUB 0,004645258
30d Low / 30d High
RUB 0,38329333 / RUB 0,38785007
90d Low / 90d High
RUB 0,38329333 / RUB 0,39822981
52 Week Low / 52 Week High
RUB 0,38329333 / RUB 0,4810538
All Time Highago 31, 2020 (4 years ago)
RUB 23,23
98.32%
All Time Lownov 9, 2024 (2 months ago)
RUB 0,224426
73.58%

Data provided by Coingecko API

IDNA to RUB converter

Idena
IdenaIDNA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Idena a Russian Ruble en tiempo real (IDNA a RUB)

IDNARUB by TradingView

Idena Intercambios

Instant crypto to crypto exchange coming soon!

Idena Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,385638
RUB 0
RUB 0,38785
RUB 0,383293
22/1/2025
RUB 0,385894
RUB 0,385638
RUB 0,391417
RUB 0,383519
21/1/2025
RUB 0,391672
RUB 0,385894
RUB 0,391672
RUB 0,384
20/1/2025
RUB 0,396028
RUB 0,391672
RUB 0,39823
RUB 0,389623
19/1/2025
RUB 0,419255
RUB 0,396028
RUB 0,419278
RUB 0,396334
18/1/2025
RUB 0,43231
RUB 0,419255
RUB 0,432313
RUB 0,417316
17/1/2025
RUB 0,48104
RUB 0,43231
RUB 0,481054
RUB 0,431074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 28 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.621
0.07%
Capitalización de MercadoRUB 2,05T
VolumenRUB 107,6B
2
RUB 3312,47
1.76%
Capitalización de MercadoRUB 399,14B
VolumenRUB 34,49B
3
RUB 3,09
2.32%
Capitalización de MercadoRUB 178,08B
VolumenRUB 7,9B
5
RUB 252,35
1.62%
Capitalización de MercadoRUB 122,66B
VolumenRUB 10,78B
6
RUB 686,36
1.40%
Capitalización de MercadoRUB 100,19B
VolumenRUB 925,09M
8
RUB 0,349529
3.20%
Capitalización de MercadoRUB 51,59B
VolumenRUB 3,01B

Data provided by Coingecko API

Más Criptomonedas

5295
RUB 4034,95
0.46%
Capitalización de MercadoRUB 29,26M
VolumenRUB 1,89M
5298
RUB 0,00048234
2.87%
Capitalización de MercadoRUB 29,22M
VolumenRUB 30.916
5317
RUB 0,02917643
10.46%
Capitalización de MercadoRUB 29,17M
VolumenRUB 1,32M
5304
RUB 0,060727
9.61%
Capitalización de MercadoRUB 29,16M
VolumenRUB 190.432
5306
RUB 325,79
0.05%
Capitalización de MercadoRUB 29,16M
VolumenRUB 57.908

Data provided by Coingecko API