Idena (IDNA) Live Price

Idena logo
IDNAIdena
RUB 0.614616+ 12.42%
Market Cap
RUB 44.83M
12.14%
Volume (24)
RUB 1,974,250
2.33%
Circulating Supply
73,027,966 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
RUB 0.614616

Price Change

RUB 0.067888
12.42%
24h Low / 24h High
RUB 0.538828 / RUB 0.700444

Trading Volume

RUB 1,974,250
2.33%
Volume / Market Cap
0.044040905
Market Dominance
0.000013817707%
Market Rank
#4368

Idena Supply

Circulating Supply
73,027,966.282 IDNA
Total Supply
73,030,379.23 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
RUB 44,827,644
12.14%

Fully Diluted
Market Cap

RUB 44,829,125
12.22%

Idena Price Yesterday

Yesterday's Low / High
RUB 0.54669582 / RUB 0.54729985
Yesterday's Open / Close
RUB 0.54729985 / RUB 0.54669582
Yesterday's Change
12.36%
Yesterday's Volume
RUB 1,648,339.4

Idena Price History

7d Low / 7d High
RUB 0.0051091862 / RUB 0.0063905689
30d Low / 30d High
RUB 0.54334795 / RUB 0.5509767
90d Low / 90d High
RUB 0.53767521 / RUB 0.57397573
52 Week Low / 52 Week High
RUB 0.51026803 / RUB 0.57397573
All Time HighAug 31, 2020 (4 years ago)
RUB 23.23
97.36%
All Time LowNov 9, 2024 (12 days ago)
RUB 0.224426
173.52%

Data provided by Coingecko API

IDNA to RUB converter

Idena
IdenaIDNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to RUB)

IDNARUB by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (RUB)

Date
11/21/2024
RUB 0.54665
RUB 0
RUB 0.550977
RUB 0.543348
11/20/2024
RUB 0.573976
RUB 0.54665
RUB 0.573976
RUB 0.546712
11/19/2024
RUB 0.540601
RUB 0.573976
RUB 0.57187
RUB 0.540581
11/18/2024
RUB 0.54201
RUB 0.540601
RUB 0.557458
RUB 0.537675
11/17/2024
RUB 0.531444
RUB 0.54201
RUB 0.542673
RUB 0.527231
11/16/2024
RUB 0.553385
RUB 0.531444
RUB 0.561154
RUB 0.510268
11/15/2024
RUB 0.557945
RUB 0.553385
RUB 0.57224
RUB 0.54715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,942
0.36%
Market CapRUB 1.94T
VolumeRUB 103.76B
2
RUB 3,298.74
1.89%
Market CapRUB 398.21B
VolumeRUB 45.71B
4
RUB 256.23
3.80%
Market CapRUB 121.95B
VolumeRUB 13.88B
5
RUB 622.26
0.93%
Market CapRUB 90.91B
VolumeRUB 2.12B
6
RUB 1.42
25.65%
Market CapRUB 81.25B
VolumeRUB 23.99B
7
RUB 0.402726
2.51%
Market CapRUB 59.22B
VolumeRUB 12.48B

Data provided by Coingecko API

More Cryptocurrencies

4369
RUB 0.90064
16.31%
Market CapRUB 44.89M
VolumeRUB 640,999
4371
RUB 0.00064618
6.53%
Market CapRUB 44.86M
VolumeRUB 1.76M
4367
RUB 0.44995
4.30%
Market CapRUB 44.85M
VolumeRUB 1.14M
4372
RUB 1.35
0.17%
Market CapRUB 44.82M
VolumeRUB 6.2M
4375
RUB 0.053277
0.97%
Market CapRUB 44.75M
VolumeRUB 21,305

Data provided by Coingecko API