Idena (IDNA) Live Price

Idena logo
IDNAIdena
RUB 0.498846 -2.61%
Market Cap
RUB 36.97M
2.54%
Volume (24)
RUB 357,494
2.99%
Circulating Supply
74,087,929 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
RUB 0.498846

Price Change

RUB -0.013374741
2.61%
24h Low / 24h High
RUB 0.495484 / RUB 0.51769

Trading Volume

RUB 357,494
2.99%
Volume / Market Cap
0.009670113
Market Dominance
0.0000092723948%
Market Rank
#5050

Idena Supply

Circulating Supply
74,087,928.852 IDNA
Total Supply
74,089,801.597 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
RUB 36,968,958
2.54%

Fully Diluted
Market Cap

RUB 36,969,892
2.91%

Idena Price Yesterday

Yesterday's Low / High
RUB 0.51248621 / RUB 0.51541665
Yesterday's Open / Close
RUB 0.51541665 / RUB 0.51248621
Yesterday's Change
2.94%
Yesterday's Volume
RUB 431,985.37

Idena Price History

7d Low / 7d High
RUB 0.0046871422 / RUB 0.0060336572
30d Low / 30d High
RUB 0.50966773 / RUB 0.52826551
90d Low / 90d High
RUB 0.50820951 / RUB 0.52826551
52 Week Low / 52 Week High
RUB 0.50820951 / RUB 0.66824419
All Time HighAug 31, 2020 (4 years ago)
RUB 23.23
97.84%
All Time LowNov 9, 2024 (2 months ago)
RUB 0.224426
123.86%

Data provided by Coingecko API

IDNA to RUB converter

Idena
IdenaIDNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to RUB)

IDNARUB by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (RUB)

Date
1/7/2025
RUB 0.528159
RUB 0
RUB 0.528266
RUB 0.512461
1/6/2025
RUB 0.519381
RUB 0.528159
RUB 0.523969
RUB 0.50821
1/5/2025
RUB 0.520334
RUB 0.519381
RUB 0.520334
RUB 0.514228
1/4/2025
RUB 0.547154
RUB 0.520334
RUB 0.547154
RUB 0.518146
1/3/2025
RUB 0.545413
RUB 0.547154
RUB 0.668244
RUB 0.533309
1/2/2025
RUB 0.54579
RUB 0.545413
RUB 0.551417
RUB 0.535508
1/1/2025
RUB 0.589252
RUB 0.54579
RUB 0.591331
RUB 0.544872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,049
1.89%
Market CapRUB 1.88T
VolumeRUB 65.23B
2
RUB 3,322.89
1.70%
Market CapRUB 400.33B
VolumeRUB 35.2B
4
RUB 2.38
4.36%
Market CapRUB 136.84B
VolumeRUB 7.64B
5
RUB 695.65
0.22%
Market CapRUB 101.4B
VolumeRUB 1.41B
6
RUB 197.21
2.76%
Market CapRUB 95.3B
VolumeRUB 5.99B
7
RUB 0.342166
2.02%
Market CapRUB 50.48B
VolumeRUB 4.5B

Data provided by Coingecko API

More Cryptocurrencies

5047
Market CapRUB 37.02M
VolumeRUB 4.93M
5053
RUB 0.52745
2.42%
Market CapRUB 37M
VolumeRUB 49,869
5054
RUB 3.7
5.84%
Market CapRUB 36.97M
VolumeRUB 74,393
5055
RUB 55.36
32.62%
Market CapRUB 36.96M
VolumeRUB 136,055
5056
RUB 364.49
4.11%
Market CapRUB 36.96M
VolumeRUB 160,819

Data provided by Coingecko API