Idena (IDNA) Live Price

Idena logo
IDNAIdena
RUB 0.823762+ 79.87%
Market Cap
RUB 60.06M
79.40%
Volume (24)
RUB 2,334,674
0.09%
Circulating Supply
72,914,494 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
RUB 0.823762

Price Change

RUB 0.365773
79.87%
24h Low / 24h High
RUB 0.4527 / RUB 0.916339

Trading Volume

RUB 2,334,674
0.09%
Volume / Market Cap
0.03886966
Market Dominance
0.000023192997%
Market Rank
#3867

Idena Supply

Circulating Supply
72,914,493.857 IDNA
Total Supply
72,914,794.311 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
RUB 60,064,173
79.40%

Fully Diluted
Market Cap

RUB 60,064,325
50.38%

Idena Price Yesterday

Yesterday's Low / High
RUB 0.54614044 / RUB 0.5494476
Yesterday's Open / Close
RUB 0.5494476 / RUB 0.54614044
Yesterday's Change
50.38%
Yesterday's Volume
RUB 1,854,661

Idena Price History

7d Low / 7d High
RUB 0.0030789489 / RUB 0.0075831338
30d Low / 30d High
RUB 0.42247499 / RUB 0.74692438
90d Low / 90d High
RUB 0.30035015 / RUB 0.74692438
52 Week Low / 52 Week High
RUB 0.30035015 / RUB 0.74692438
All Time HighAug 31, 2020 (4 years ago)
RUB 23.23
96.54%
All Time LowNov 9, 2024 (4 days ago)
RUB 0.224426
258.64%

Data provided by Coingecko API

IDNA to RUB converter

Idena
IdenaIDNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to RUB)

IDNARUB by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (RUB)

Date
11/13/2024
RUB 0.463837
RUB 0
RUB 0.746924
RUB 0.4527
11/12/2024
RUB 0.359429
RUB 0.463837
RUB 0.662296
RUB 0.359429
11/11/2024
RUB 0.424885
RUB 0.359429
RUB 0.434599
RUB 0.354648
11/10/2024
RUB 0.479682
RUB 0.424885
RUB 0.482021
RUB 0.30035
11/9/2024
RUB 0.537404
RUB 0.479682
RUB 0.541756
RUB 0.440211
11/8/2024
RUB 0.563981
RUB 0.537404
RUB 0.564727
RUB 0.536102
11/7/2024
RUB 0.557636
RUB 0.563981
RUB 0.564463
RUB 0.554561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,675
2.81%
Market CapRUB 1.77T
VolumeRUB 138.32B
2
RUB 3,213.42
0.23%
Market CapRUB 387.2B
VolumeRUB 63.06B
4
RUB 218.35
7.06%
Market CapRUB 103.2B
VolumeRUB 14.3B
5
RUB 627.81
3.51%
Market CapRUB 91.59B
VolumeRUB 2.88B
6
RUB 0.387939
3.84%
Market CapRUB 56.89B
VolumeRUB 28.81B
7
RUB 0.69556
4.17%
Market CapRUB 39.6B
VolumeRUB 6.31B

Data provided by Coingecko API

More Cryptocurrencies

3862
RUB 0.152533
0.94%
Market CapRUB 60.24M
VolumeRUB 264,062
3865
RUB 0.00000006
0%
Market CapRUB 60.05M
VolumeRUB 29,538
3864
RUB 70.3
2.34%
Market CapRUB 60.17M
VolumeRUB 116,748
3866
Market CapRUB 60.05M
VolumeRUB 43,624
3868
RUB 0.642474
3.02%
Market CapRUB 59.94M
VolumeRUB 146,211

Data provided by Coingecko API