ivault (IVT) Live Price

ivault logo
IVTivault
0.060688+ 2.35%
Market Cap
€9.82M
2.28%
Volume (24)
202,770
2.72%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
€0.060688

Price Change

€0.00139283
2.35%
24h Low / 24h High
€0.058419 / €0.061229

Trading Volume

€202,770
2.72%
Volume / Market Cap
0.020655912
Market Dominance
0.00027662767%
Market Rank
#1871

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
€9,816,560
2.28%

Fully Diluted
Market Cap

€72,715,259
0.50%

ivault Price Yesterday

Yesterday's Low / High
€0.060123528 / €0.060460617
Yesterday's Open / Close
€0.060123528 / €0.060460617
Yesterday's Change
0.66%
Yesterday's Volume
€172,035.38

ivault Price History

7d Low / 7d High
€0.055632781 / €0.06324473
30d Low / 30d High
€0.058471932 / €0.060880705
90d Low / 90d High
€0.057339884 / €0.060880705
52 Week Low / 52 Week High
€0.053751559 / €0.060880705
All Time HighJan 2, 2025 (4 days ago)
€0.061239
1.04%
All Time LowJan 1, 2025 (5 days ago)
€0.053576
13.11%

Data provided by Coingecko API

IVT to EUR converter

ivault
ivaultIVT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to EUR)

IVTEUR by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (EUR)

Date
1/6/2025
€0.060197
€0
€0.060881
€0.058472
1/5/2025
€0.059209
€0.060197
€0.060049
€0.058963
1/4/2025
€0.059793
€0.059209
€0.060208
€0.0584
1/3/2025
€0.058895
€0.059793
€0.059292
€0.056712
1/2/2025
€0.058721
€0.058895
€0.059137
€0.055385
1/1/2025
€0.056015
€0.058721
€0.059175
€0.053752
12/31/2024
€0.054015
€0.056015
€0.056565
€0.054015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,835
2.58%
Market Cap€2.02T
Volume€51.64B
2
3,684.59
0.38%
Market Cap€444.05B
Volume€22.71B
3
2.41
0.27%
Market Cap€138.78B
Volume€4.25B
5
728.83
2.27%
Market Cap€106.31B
Volume€1.23B
6
216.76
0.19%
Market Cap€104.92B
Volume€4.09B
7
0.39
1.33%
Market Cap€57.87B
Volume€3.27B

Data provided by Coingecko API

More Cryptocurrencies

1866
0.01
4.08%
Market Cap€9.9M
Volume€1.42M
1869
0.09
0.96%
Market Cap€9.9M
Volume€84,927
1870
0.04
1.45%
Market Cap€9.87M
Volume€276,689
1872
0.07
1.07%
Market Cap€9.82M
Volume€11,208
1861
0.01
16.93%
Market Cap€9.81M
Volume€535,818

Data provided by Coingecko API