ivault (IVT) Live Price

ivault logo
IVTivault
0.013617+ 1.71%
Market Cap
€2.21M
1.66%
Volume (24)
343,164
0.26%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
€0.01361673

Price Change

€0.00022884
1.71%
24h Low / 24h High
€0.01335621 / €0.01366515

Trading Volume

€343,164
0.26%
Volume / Market Cap
0.15558336
Market Dominance
0.000065402468%
Market Rank
#2866

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
€2,205,660
1.66%

Fully Diluted
Market Cap

€16,338,226
0.10%

ivault Price Yesterday

Yesterday's Low / High
€0.013622357 / €0.013635756
Yesterday's Open / Close
€0.013622357 / €0.013635756
Yesterday's Change
0.09%
Yesterday's Volume
€337,441.79

ivault Price History

7d Low / 7d High
€0.013892083 / €0.015842648
30d Low / 30d High
€0.013024008 / €0.013635756
90d Low / 90d High
€0.012297859 / €0.013635756
52 Week Low / 52 Week High
€0.011898653 / €0.013635756
All Time HighJan 2, 2025 (6 months ago)
€0.061239
77.77%
All Time LowJun 22, 2025 (25 days ago)
€0.01028543
32.37%

Data provided by Coingecko API

IVT to EUR converter

ivault
ivaultIVT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to EUR)

IVTEUR by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (EUR)

Date
7/17/2025
€0.013384
€0
€0.013636
€0.013356
7/16/2025
€0.012689
€0.013384
€0.013399
€0.01265
7/15/2025
€0.012621
€0.012689
€0.012688
€0.012545
7/14/2025
€0.012291
€0.012621
€0.012624
€0.012272
7/13/2025
€0.012247
€0.012291
€0.012316
€0.012236
7/12/2025
€0.012271
€0.012247
€0.012278
€0.012238
7/11/2025
€0.011915
€0.012271
€0.012266
€0.011899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,943
0.76%
Market Cap€2.38T
Volume€49.85B
2
3,542.58
4.53%
Market Cap€427.15B
Volume€56.53B
3
3.64
18.90%
Market Cap€215.46B
Volume€18.22B
5
729.1
1.59%
Market Cap€106.22B
Volume€2.53B
6
179.58
3.80%
Market Cap€96.54B
Volume€16.99B
8
0.22
3.79%
Market Cap€33.71B
Volume€11.64B

Data provided by Coingecko API

More Cryptocurrencies

2863
0.01
0.71%
Market Cap€2.21M
Volume€268,188
2859
1.21
3.09%
Market Cap€2.21M
Volume€24,000
2865
0.00118824
0.90%
Market Cap€2.21M
Volume€435,061
2867
0.00440071
0%
Market Cap€2.19M
Volume€32,273
2869
0.00219987
2.18%
Market Cap€2.2M
Volume€9,731

Data provided by Coingecko API