ivault (IVT) Live Price

ivault logo
IVTivault
0.034573+ 3.16%
Market Cap
€5.56M
2.02%
Volume (24)
136,522
2.05%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
€0.03457258

Price Change

€0.00105937
3.16%
24h Low / 24h High
€0.03309995 / €0.03459932

Trading Volume

€136,522
2.05%
Volume / Market Cap
0.024555619
Market Dominance
0.00015884848%
Market Rank
#1979

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
€5,559,705
2.02%

Fully Diluted
Market Cap

€41,183,000
0.95%

ivault Price Yesterday

Yesterday's Low / High
€0.033785489 / €0.034206635
Yesterday's Open / Close
€0.033785489 / €0.034206635
Yesterday's Change
1.70%
Yesterday's Volume
€132,809.27

ivault Price History

7d Low / 7d High
€0.031843295 / €0.042920323
30d Low / 30d High
€0.033134774 / €0.034596822
90d Low / 90d High
€0.031137329 / €0.038835571
52 Week Low / 52 Week High
€0.031137329 / €0.041270637
All Time HighJan 2, 2025 (1 months ago)
€0.061239
43.55%
All Time LowFeb 3, 2025 (3 days ago)
€0.03060677
12.96%

Data provided by Coingecko API

IVT to EUR converter

ivault
ivaultIVT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to EUR)

IVTEUR by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (EUR)

Date
2/5/2025
€0.033675
€0
€0.034597
€0.033135
2/4/2025
€0.034517
€0.033675
€0.03472
€0.033364
2/3/2025
€0.034915
€0.034517
€0.034948
€0.031137
2/2/2025
€0.038689
€0.034915
€0.039002
€0.035326
2/1/2025
€0.040948
€0.038689
€0.041064
€0.038895
1/31/2025
€0.039677
€0.040948
€0.041271
€0.03952
1/30/2025
€0.038315
€0.039677
€0.040001
€0.038315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,301
0.16%
Market Cap€1.93T
Volume€46B
2
2,808.32
3.49%
Market Cap€338.12B
Volume€31.84B
4
2.43
2.58%
Market Cap€139.62B
Volume€6.54B
5
200.69
2.54%
Market Cap€97.58B
Volume€4.47B
6
577.46
1.53%
Market Cap€84.21B
Volume€742.02M
8
0.26
1.04%
Market Cap€38.37B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

1975
0.03
19.03%
Market Cap€5.59M
Volume€9,299
Market Cap€5.61M
Volume€2,581
1978
0.01
12.62%
Market Cap€5.57M
Volume€67,823
1976
0.00039019
2.66%
Market Cap€5.56M
Volume€237,328
1982
Market Cap€5.55M
Volume€168,425

Data provided by Coingecko API