Landshare (LAND) Valor actual

Landshare logo
LANDLandshare
RUB 150,72 -1.91%
Capitalización de Mercado
RUB 583,72M
1.15%
Volumen (24)
RUB 19.922.393
2.10%
Suministro en circulación
3.850.743 LAND
Fecha de asunto
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
RUB 150,72

Price Change

RUB -2,9361765
1.91%
24h Low / 24h High
RUB 149,04 / RUB 154,49

Trading Volume

RUB 19.922.393
2.10%
Volume / Market Cap
0,034130102
Market Dominance
0,0001526406%
Market Rank
#2183

Landshare Supply

Circulating Supply
3.850.743 LAND
Total Supply
3.850.743 LAND
Max Supply
10.000.000 LAND

Landshare Market Cap

Market Cap
RUB 583.719.120
1.15%

Fully Diluted
Market Cap

RUB 583.719.120
1.05%

Landshare Price Yesterday

Yesterday's Low / High
RUB 149,57743 / RUB 150,44688
Yesterday's Open / Close
RUB 150,44688 / RUB 149,57743
Yesterday's Change
0.47%
Yesterday's Volume
RUB 18.180.561

Landshare Price History

7d Low / 7d High
RUB 1,4455065 / RUB 2,0040437
30d Low / 30d High
RUB 149,57743 / RUB 160,96241
90d Low / 90d High
RUB 149,57743 / RUB 193,55736
52 Week Low / 52 Week High
RUB 149,14438 / RUB 209,72228
All Time Highnov 11, 2021 (3 years ago)
RUB 867
82.57%
All Time Lownov 28, 2022 (2 years ago)
RUB 30,2
400.21%

Data provided by Coingecko API

LAND to RUB converter

Landshare
LandshareLAND
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Landshare a Russian Ruble en tiempo real (LAND a RUB)

LANDRUB by TradingView

Landshare Intercambios

Instant crypto to crypto exchange coming soon!

Landshare Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 153,385269
RUB 0
RUB 154,601664
RUB 149,577427
21/12/2024
RUB 160,574695
RUB 153,385269
RUB 164,107734
RUB 153,508784
20/12/2024
RUB 163,975873
RUB 160,574695
RUB 171,8599
RUB 154,523589
19/12/2024
RUB 152,646985
RUB 163,975873
RUB 193,557358
RUB 152,646985
18/12/2024
RUB 156,621549
RUB 152,646985
RUB 168,058658
RUB 154,844669
17/12/2024
RUB 184,282392
RUB 156,621549
RUB 184,282392
RUB 149,144383
16/12/2024
RUB 208,853792
RUB 184,282392
RUB 209,722283
RUB 176,540165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 26 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.340
1.15%
Capitalización de MercadoRUB 1,88T
VolumenRUB 52,55B
2
RUB 3293,59
1.25%
Capitalización de MercadoRUB 395,08B
VolumenRUB 30B
4
RUB 2,17
2.47%
Capitalización de MercadoRUB 124,19B
VolumenRUB 11,27B
5
RUB 661,56
0.32%
Capitalización de MercadoRUB 96,14B
VolumenRUB 1,41B
6
RUB 181,17
1.01%
Capitalización de MercadoRUB 86,48B
VolumenRUB 5,58B
7
RUB 0,31176
0.75%
Capitalización de MercadoRUB 45,7B
VolumenRUB 4,49B

Data provided by Coingecko API

Más Criptomonedas

2179
RUB 6,89
2.13%
Capitalización de MercadoRUB 585,44M
VolumenRUB 1,42M
2181
RUB 669,53
0.29%
Capitalización de MercadoRUB 584,66M
VolumenRUB 65.440
2182
RUB 2,46
5.70%
Capitalización de MercadoRUB 584,44M
VolumenRUB 45,32M
2184
RUB 137,73
9.73%
Capitalización de MercadoRUB 582,75M
VolumenRUB 7,24M
2185
RUB 0,072819
0.24%
Capitalización de MercadoRUB 582,46M
VolumenRUB 46,31M

Data provided by Coingecko API