Litentry (LIT) Valor actual

Litentry logo
LITLitentry
0,763309 -13.58%
Capitalización de Mercado
€35,1M
11.12%
Volumen (24)
1.228.152
13.10%
Suministro en circulación
45.166.534 LIT
Fecha de asunto
-

Data provided by Coingecko API

LIT price Statistics

Litentry Price Today

Litentry Price
€0,763309

Price Change

€-0,11990429
13.58%
24h Low / 24h High
€0,671505 / €0,911156

Trading Volume

€1.228.152
13.10%
Volume / Market Cap
0,034993061
Market Dominance
0,0010953517%
Market Rank
#869

Litentry Supply

Circulating Supply
45.166.534 LIT
Total Supply
100.000.000 LIT
Max Supply
100.000.000 LIT

Litentry Market Cap

Market Cap
€35.097.015
11.12%

Fully Diluted
Market Cap

€77.705.798
8.92%

Litentry Price Yesterday

Yesterday's Low / High
€0,85019491 / €0,85609415
Yesterday's Open / Close
€0,85609415 / €0,85019491
Yesterday's Change
10.53%
Yesterday's Volume
€2.153.081,8

Litentry Price History

7d Low / 7d High
€0,6219636 / €1,3319205
30d Low / 30d High
€0,73166682 / €0,95958239
90d Low / 90d High
€0,65003236 / €1,2789726
52 Week Low / 52 Week High
€0,60137847 / €1,2789726
All Time Highabr 13, 2021 (3 years ago)
€11,13
92.77%
All Time Lowmay 12, 2022 (2 years ago)
€0,386769
107.90%

Data provided by Coingecko API

LIT to EUR converter

Litentry
LitentryLIT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Litentry a Euro en tiempo real (LIT a EUR)

LITEUR by TradingView

Litentry Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,67
LIT/EUR
€0,0123
€11.256
Recently

Litentry Histórico de Precios (EUR)

Fecha
15/2/2025
€0,761798
€0
€0,932455
€0,731667
14/2/2025
€1,126574
€0,761798
€1,209112
€0,752667
13/2/2025
€0,761939
€1,126574
€1,278973
€0,703999
12/2/2025
€0,702114
€0,761939
€0,875996
€0,631534
11/2/2025
€0,666588
€0,702114
€0,692667
€0,601378
10/2/2025
€0,672775
€0,666588
€0,710629
€0,66151
9/2/2025
€0,726953
€0,672775
€0,726953
€0,64341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 6 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.978
0.67%
Capitalización de Mercado€1,92T
Volumen€12,28B
2
2697,07
0.27%
Capitalización de Mercado€325,14B
Volumen€33,23B
3
2,73
2.23%
Capitalización de Mercado€157,57B
Volumen€3,04B
5
682,61
2.88%
Capitalización de Mercado€99,67B
Volumen€1,06B
6
190,32
2.08%
Capitalización de Mercado€92,93B
Volumen€1,98B
8
0,27
2.88%
Capitalización de Mercado€39,69B
Volumen€1,05B

Data provided by Coingecko API

Más Criptomonedas

865
0,06
5.58%
Capitalización de Mercado€35,21M
Volumen€20,98M
868
0,16
0.03%
Capitalización de Mercado€35,16M
Volumen€761.542
878
0,46
3.09%
Capitalización de Mercado€35,14M
Volumen€101.831
871
0,29
1.70%
Capitalización de Mercado€35,01M
Volumen€1,42M
870
0,08
5.62%
Capitalización de Mercado€34,97M
Volumen€8,2M

Data provided by Coingecko API