Litentry (LIT) Live Price

Litentry logo
LITLitentry
0.38665 -0.03%
Market Cap
€17.46M
0.01%
Volume (24)
10,692
7.79%
Circulating Supply
45,166,534 LIT
Issue Date
-

Data provided by Coingecko API

LIT price Statistics

Litentry Price Today

Litentry Price
€0.38665

Price Change

€-0.00011314542
0.03%
24h Low / 24h High
€0.376697 / €0.391558

Trading Volume

€10,692.02
7.79%
Volume / Market Cap
0.00061234219
Market Dominance
0.00052428428%
Market Rank
#1300

Litentry Supply

Circulating Supply
45,166,534 LIT
Total Supply
100,000,000 LIT
Max Supply
100,000,000 LIT

Litentry Market Cap

Market Cap
€17,460,858
0.01%

Fully Diluted
Market Cap

€38,658,841
2.35%

Litentry Price Yesterday

Yesterday's Low / High
€0.37767606 / €0.37777596
Yesterday's Open / Close
€0.37767606 / €0.37777596
Yesterday's Change
2.36%
Yesterday's Volume
€9,830.6738

Litentry Price History

7d Low / 7d High
€0.40890707 / €0.4808978
30d Low / 30d High
€0.37689214 / €0.38960374
90d Low / 90d High
€0.37689214 / €0.41134026
52 Week Low / 52 Week High
€0.35221251 / €0.41134026
All Time HighApr 13, 2021 (4 years ago)
€11.13
96.53%
All Time LowJul 8, 2025 (1 months ago)
€0.217197
77.99%

Data provided by Coingecko API

LIT to EUR converter

Litentry
LitentryLIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIT Safely with 3Commas

Use a proven backtested strategy for LIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Litentry Price Chart (LIT to EUR)

    LITEUR by TradingView

    Litentry Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.37
    LIT/EUR
    €0.0273
    €91
    Recently

    Litentry Historical Price Data (EUR)

    Date
    8/27/2025
    €0.387174
    €0
    €0.387681
    €0.376892
    8/26/2025
    €0.386849
    €0.387174
    €0.396534
    €0.383649
    8/25/2025
    €0.401519
    €0.386849
    €0.403019
    €0.383089
    8/24/2025
    €0.394503
    €0.401519
    €0.41134
    €0.388742
    8/23/2025
    €0.394844
    €0.394503
    €0.403978
    €0.383001
    8/22/2025
    €0.366666
    €0.394844
    €0.403042
    €0.352213
    8/21/2025
    €0.376877
    €0.366666
    €0.376877
    €0.362009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 51 minutes and 3 seconds

    Explore Our Other Products for LIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,965
    0.40%
    Market Cap€2.23T
    Volume€35.6B
    2
    4,537
    1.53%
    Market Cap€547.96B
    Volume€33.06B
    3
    2.98
    1.02%
    Market Cap€177.33B
    Volume€5.96B
    5
    863.8
    0.11%
    Market Cap€120.32B
    Volume€1.32B
    6
    207.85
    2.76%
    Market Cap€112.42B
    Volume€12.67B
    9
    0.22
    0.07%
    Market Cap€33.35B
    Volume€2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1201
    0.03
    1.50%
    Market Cap€20.97M
    Volume€89,321
    1202
    0.99
    6.09%
    Market Cap€20.95M
    Volume€176,817
    1203
    Market Cap€20.91M
    Volume€351,447
    Market Cap€20.87M
    Volume€196
    1206
    0.15
    0.16%
    Market Cap€20.87M
    Volume€1.11M
    1205
    0.87
    0.01%
    Market Cap€20.85M
    Volume€5.11M
    1208
    0.86
    0.08%
    Market Cap€20.8M
    Volume€16,891
    1207
    0.22
    3.49%
    Market Cap€20.79M
    Volume€289,002
    1214
    0.02
    1.09%
    Market Cap€20.75M
    Volume€7.82M
    1211
    0.02
    1.28%
    Market Cap€20.74M
    Volume€3.34M
    Market Cap€20.7M
    Volume€187
    1210
    0.68
    2.44%
    Market Cap€20.71M
    Volume€61,424
    1212
    0.02
    62.10%
    Market Cap€20.7M
    Volume€3.35M
    1213
    0.02
    4.42%
    Market Cap€20.62M
    Volume€7.31M
    1216
    0.01
    4.00%
    Market Cap€20.54M
    Volume€3.65M
    1215
    0.01
    2.22%
    Market Cap€20.53M
    Volume€1.96M
    1217
    2.23
    1.77%
    Market Cap€20.45M
    Volume€984,852
    1218
    0.02
    1.28%
    Market Cap€20.44M
    Volume€2.59M
    1219
    0.03
    0.31%
    Market Cap€20.42M
    Volume€534,835
    1220
    0.07
    0.20%
    Market Cap€20.42M
    Volume€3.28M
    Market Cap€20.27M
    Volume€31
    1222
    0.02
    1.01%
    Market Cap€20.36M
    Volume€3.19M
    1223
    0.02
    8.61%
    Market Cap€20.36M
    Volume€22.34M
    1224
    0.02
    6.25%
    Market Cap€20.35M
    Volume€710,884
    1225
    Market Cap€20.28M
    Volume€33,887
    Market Cap€20.17M
    Volume€507,084
    Market Cap€20.15M
    Volume€4.24M
    1228
    0.39
    0.30%
    Market Cap€20.15M
    Volume€2.12M
    1229
    47.94
    2.02%
    Market Cap€20.13M
    Volume€97
    1230
    0.00300871
    4.54%
    Market Cap€20.09M
    Volume€6.9M
    1231
    Market Cap€19.97M
    Volume€2.11M
    1233
    0.06
    5.17%
    Market Cap€19.95M
    Volume€79,179
    1232
    0.00000005
    1.88%
    Market Cap€19.92M
    Volume€1,996
    1235
    Market Cap€19.92M
    Volume€108,798
    1234
    0.00244725
    0.15%
    Market Cap€19.91M
    Volume€855,476
    1236
    0.09
    2.52%
    Market Cap€19.87M
    Volume€105,956
    1237
    0.3
    14.98%
    Market Cap€19.79M
    Volume€793,961
    1238
    0.00218601
    4.11%
    Market Cap€19.75M
    Volume€421,656
    1239
    0.0000478
    1.07%
    Market Cap€19.67M
    Volume€1.63M
    Market Cap€19.61M
    Volume€3.64M
    1241
    0
    0.18%
    Market Cap€19.6M
    Volume€303,488
    1244
    0.08
    0.56%
    Market Cap€19.59M
    Volume€358
    1243
    0.00000013
    0.67%
    Market Cap€19.56M
    Volume€551
    1242
    0.02
    0.82%
    Market Cap€19.54M
    Volume€1,289
    1245
    0.00000002
    3.92%
    Market Cap€19.43M
    Volume€104,899
    1246
    0.26
    1.09%
    Market Cap€19.41M
    Volume€2.43M
    1247
    0.00194523
    0.21%
    Market Cap€19.4M
    Volume€20,562
    1248
    0.13
    3.95%
    Market Cap€19.39M
    Volume€11.17M
    Market Cap€19.38M
    Volume€194,185
    1251
    0.00030361
    0.46%
    Market Cap€19.36M
    Volume€755,000
    Market Cap€19.35M
    Volume€3.28M
    1253
    1.93
    7.10%
    Market Cap€19.29M
    Volume€91,961
    1252
    0.02
    1.39%
    Market Cap€19.25M
    Volume€2.86M
    Market Cap€19.17M
    Volume€83
    Market Cap€19.1M
    Volume€93,349
    1256
    0.0030622
    3.63%
    Market Cap€19.07M
    Volume€146,537
    1257
    0.06
    3.42%
    Market Cap€19.01M
    Volume€6.81M
    1260
    0.09
    22.19%
    Market Cap€19M
    Volume€63.71M
    1258
    0.02
    2.46%
    Market Cap€18.97M
    Volume€26,675
    1259
    0.0000002
    0%
    Market Cap€19.68M
    Volume€2,909
    1261
    0.86
    0.03%
    Market Cap€18.9M
    Volume€155,139
    1262
    0.03
    1.80%
    Market Cap€18.78M
    Volume€1.48M
    1265
    0.04
    11.93%
    Market Cap€18.76M
    Volume€76,962
    Market Cap€18.75M
    Volume€160,620
    1264
    0.04
    1.02%
    Market Cap€18.69M
    Volume€94,070
    1266
    0.02
    10.97%
    Market Cap€18.68M
    Volume€1.17M
    1267
    0.05
    11.58%
    Market Cap€18.61M
    Volume€759
    1268
    0.29
    4.85%
    Market Cap€18.55M
    Volume€5.75M
    1269
    0.00233763
    0%
    Market Cap€18.36M
    Volume€296,196
    1271
    0.03
    2.50%
    Market Cap€18.48M
    Volume€360,682
    1272
    1.85
    4.08%
    Market Cap€18.46M
    Volume€240,831
    1270
    0.09
    0.21%
    Market Cap€18.39M
    Volume€4.75M
    1274
    0.16
    1.36%
    Market Cap€18.36M
    Volume€9.17M
    1275
    0.03
    0.47%
    Market Cap€18.25M
    Volume€1.74M
    1276
    0.00202573
    3.46%
    Market Cap€18.23M
    Volume€2.36M
    1279
    0.00302704
    0.74%
    Market Cap€18.16M
    Volume€23,068
    1277
    0.02
    4.48%
    Market Cap€18.16M
    Volume€315,981
    1280
    0.07
    41.36%
    Market Cap€18.15M
    Volume€80.32M
    1281
    4,026.31
    1.86%
    Market Cap€18.13M
    Volume€227,425
    1278
    0.01
    3.50%
    Market Cap€18.07M
    Volume€516,984
    1273
    0.04
    2.00%
    Market Cap€18.07M
    Volume€82,569
    Market Cap€18.05M
    Volume€4.76M
    1283
    1.45
    6.58%
    Market Cap€18.05M
    Volume€10,268
    1349
    Market Cap€17.99M
    Volume€18,561
    1284
    0.32
    1.05%
    Market Cap€17.95M
    Volume€476
    1285
    1.41
    3.36%
    Market Cap€17.88M
    Volume€448,552
    Market Cap€17.85M
    Volume€13,169
    1287
    0.46
    2.53%
    Market Cap€17.85M
    Volume€383,387
    1288
    Market Cap€17.84M
    Volume€13.74M
    1291
    4.71
    0.06%
    Market Cap€17.8M
    Volume€41,952
    Market Cap€17.73M
    Volume€602
    1290
    0.02
    9.79%
    Market Cap€17.73M
    Volume€595,106
    1292
    Market Cap€17.66M
    Volume€125,928
    Market Cap€17.65M
    Volume€100,540
    1294
    Market Cap€17.63M
    Volume€2.38M
    1298
    0.08
    4.41%
    Market Cap€17.61M
    Volume€5.73M
    1295
    0.12
    0.62%
    Market Cap€17.58M
    Volume€5.39M
    1296
    1
    0.12%
    Market Cap€17.53M
    Volume€415,797
    1297
    Market Cap€17.61M
    Volume€438
    1201
    0.03
    1.50%
    Market Cap€20.97M
    Volume€89,321
    1202
    0.99
    6.09%
    Market Cap€20.95M
    Volume€176,817

    Data provided by Coingecko API