LOCK IN (LOCKIN) Valor actual

LOCK IN logo
LOCKINLOCK IN
BRL 0,362611 -14.68%
Capitalización de Mercado
BRL 360,49M
14.78%
Volumen (24)
BRL 18.898.492
0.88%
Suministro en circulación
994.379.880 LOCKIN
Fecha de asunto
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
BRL 0,362611

Price Change

BRL -0,062405897
14.68%
24h Low / 24h High
BRL 0,325019 / BRL 0,436679

Trading Volume

BRL 18.898.492
0.88%
Volume / Market Cap
0,052424725
Market Dominance
0,0019357763%
Market Rank
#725

LOCK IN Supply

Circulating Supply
994.379.877 LOCKIN
Total Supply
994.379.877 LOCKIN
Max Supply
999.999.999 LOCKIN

LOCK IN Market Cap

Market Cap
BRL 360.488.150
14.78%

Fully Diluted
Market Cap

BRL 360.488.150
7.18%

LOCK IN Price Yesterday

Yesterday's Low / High
BRL 0,33092015 / BRL 0,34557986
Yesterday's Open / Close
BRL 0,33092015 / BRL 0,34557986
Yesterday's Change
7.20%
Yesterday's Volume
BRL 19.283.262

LOCK IN Price History

7d Low / 7d High
BRL 0,056564253 / BRL 0,09400984
30d Low / 30d High
BRL 0,33092015 / BRL 0,44420221
90d Low / 90d High
BRL 0,33092015 / BRL 0,54526657
52 Week Low / 52 Week High
BRL 0,32670421 / BRL 0,54526657
All Time Highnov 8, 2024 (18 days ago)
BRL 0,659564
45.57%
All Time Lowjun 24, 2024 (5 months ago)
BRL 0,02439023
1371.78%

Data provided by Coingecko API

LOCKIN to BRL converter

LOCK IN
LOCK INLOCKIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de LOCK IN a Brazilian Real en tiempo real (LOCKIN a BRL)

LOCKINBRL by TradingView

LOCK IN Intercambios

Instant crypto to crypto exchange coming soon!

LOCK IN Histórico de Precios (BRL)

Fecha
25/11/2024
BRL 0,438787
BRL 0
BRL 0,444202
BRL 0,33092
24/11/2024
BRL 0,417293
BRL 0,438787
BRL 0,438036
BRL 0,374238
23/11/2024
BRL 0,503166
BRL 0,417293
BRL 0,53408
BRL 0,413575
22/11/2024
BRL 0,411117
BRL 0,503166
BRL 0,545267
BRL 0,348787
21/11/2024
BRL 0,358423
BRL 0,411117
BRL 0,400558
BRL 0,326704
20/11/2024
BRL 0,358955
BRL 0,358423
BRL 0,378521
BRL 0,332403
19/11/2024
BRL 0,38762
BRL 0,358955
BRL 0,412725
BRL 0,327807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 52 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.911
2.79%
Capitalización de MercadoBRL 1,88T
VolumenBRL 104,6B
2
BRL 3452,99
3.30%
Capitalización de MercadoBRL 415,85B
VolumenBRL 56,56B
4
BRL 237,8
4.98%
Capitalización de MercadoBRL 112,81B
VolumenBRL 8,86B
5
BRL 645,27
1.97%
Capitalización de MercadoBRL 94,14B
VolumenBRL 2,52B
6
BRL 1,45
4.37%
Capitalización de MercadoBRL 82,6B
VolumenBRL 12,7B
7
BRL 0,41
3.24%
Capitalización de MercadoBRL 59,76B
VolumenBRL 11,33B

Data provided by Coingecko API

Más Criptomonedas

722
BRL 7,23
6.22%
Capitalización de MercadoBRL 363,06M
VolumenBRL 1,38M
723
BRL 1,65
21.36%
Capitalización de MercadoBRL 361,92M
VolumenBRL 27,4M
724
BRL 20.127
2.95%
Capitalización de MercadoBRL 361,41M
VolumenBRL 32.047
726
BRL 0,41
8.86%
Capitalización de MercadoBRL 357,38M
VolumenBRL 36,3M
728
BRL 2,3
4.67%
Capitalización de MercadoBRL 357,22M
VolumenBRL 182,33M

Data provided by Coingecko API