Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
RUB 0.523252+ 22.71%
Market Cap
RUB 6.77M
23.36%
Volume (24)
RUB 123,482
0.93%
Circulating Supply
12,929,265 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
RUB 0.523252

Price Change

RUB 0.096852
22.71%
24h Low / 24h High
RUB 0.415389 / RUB 0.552126

Trading Volume

RUB 123,482
0.93%
Volume / Market Cap
0.018229984
Market Dominance
0.0000027652557%
Market Rank
#6554

Lodestar Supply

Circulating Supply
12,929,265.304 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
RUB 6,773,566
23.36%

Fully Diluted
Market Cap

RUB 10,477,883
4.88%

Lodestar Price Yesterday

Yesterday's Low / High
RUB 0.54944815 / RUB 0.55212631
Yesterday's Open / Close
RUB 0.55212631 / RUB 0.54944815
Yesterday's Change
5.00%
Yesterday's Volume
RUB 250,505.37

Lodestar Price History

7d Low / 7d High
RUB 0.0047312958 / RUB 0.010642293
30d Low / 30d High
RUB 0.41982032 / RUB 0.55503841
90d Low / 90d High
RUB 0.41982032 / RUB 0.81543328
52 Week Low / 52 Week High
RUB 0.41982032 / RUB 0.9904747
All Time HighApr 15, 2023 (1 years ago)
RUB 208.59
99.75%
All Time LowMar 2, 2025 (0 days ago)
RUB 0.415389
26.16%

Data provided by Coingecko API

LODE to RUB converter

Lodestar
LodestarLODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to RUB)

LODERUB by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (RUB)

Date
3/2/2025
RUB 0.544827
RUB 0
RUB 0.552126
RUB 0.41982
3/1/2025
RUB 0.550895
RUB 0.544827
RUB 0.565932
RUB 0.535491
2/28/2025
RUB 0.808723
RUB 0.550895
RUB 0.808723
RUB 0.514232
2/27/2025
RUB 0.793771
RUB 0.808723
RUB 0.815433
RUB 0.787923
2/26/2025
RUB 0.842613
RUB 0.793771
RUB 0.842691
RUB 0.779182
2/25/2025
RUB 0.868363
RUB 0.842613
RUB 0.870506
RUB 0.809759
2/24/2025
RUB 0.990475
RUB 0.868363
RUB 0.990475
RUB 0.877261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,959
7.18%
Market CapRUB 1.82T
VolumeRUB 64.73B
2
RUB 2,355.88
4.94%
Market CapRUB 284.05B
VolumeRUB 41.92B
3
RUB 2.63
16.19%
Market CapRUB 152.3B
VolumeRUB 16.09B
5
RUB 601.55
1.10%
Market CapRUB 87.76B
VolumeRUB 1.77B
6
RUB 160.16
11.46%
Market CapRUB 81.36B
VolumeRUB 15.32B
9
RUB 0.219889
5.70%
Market CapRUB 32.54B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

6551
RUB 0.0436457
1.59%
Market CapRUB 6.79M
VolumeRUB 48,415
6552
RUB 0.01086769
32.97%
Market CapRUB 6.78M
VolumeRUB 9,219
6553
RUB 0.00658639
0%
Market CapRUB 6.59M
VolumeRUB 4,203
6555
RUB 0.056234
13.95%
Market CapRUB 6.76M
VolumeRUB 47,609
6556
RUB 0.0136488
0%
Market CapRUB 6.56M
VolumeRUB 260

Data provided by Coingecko API