Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
RUB 2.47 -3.23%
Market Cap
RUB 30.42M
3.35%
Volume (24)
RUB 16,950
0.28%
Circulating Supply
12,278,940 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
RUB 2.47

Price Change

RUB -0.082404441
3.23%
24h Low / 24h High
RUB 2.42 / RUB 2.56

Trading Volume

RUB 16,950.4
0.28%
Volume / Market Cap
0.00055714522
Market Dominance
0.000007955687%
Market Rank
#5064

Lodestar Supply

Circulating Supply
12,278,939.52 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
RUB 30,423,666
3.35%

Fully Diluted
Market Cap

RUB 49,554,223
0.25%

Lodestar Price Yesterday

Yesterday's Low / High
RUB 2.4804116 / RUB 2.4872613
Yesterday's Open / Close
RUB 2.4872613 / RUB 2.4804116
Yesterday's Change
0.56%
Yesterday's Volume
RUB 20,028.936

Lodestar Price History

7d Low / 7d High
RUB 0.02264403 / RUB 0.034574732
30d Low / 30d High
RUB 2.4647504 / RUB 2.5894391
90d Low / 90d High
RUB 2.3391057 / RUB 3.0784403
52 Week Low / 52 Week High
RUB 2.3391057 / RUB 3.58169
All Time HighApr 15, 2023 (1 years ago)
RUB 208.59
98.81%
All Time LowNov 5, 2024 (1 months ago)
RUB 2.23
11.09%

Data provided by Coingecko API

LODE to RUB converter

Lodestar
LodestarLODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to RUB)

LODERUB by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (RUB)

Date
12/21/2024
RUB 2.547815
RUB 0
RUB 2.589439
RUB 2.46475
12/20/2024
RUB 2.546894
RUB 2.547815
RUB 2.59457
RUB 2.339106
12/19/2024
RUB 2.765282
RUB 2.546894
RUB 2.765282
RUB 2.543422
12/18/2024
RUB 3.051691
RUB 2.765282
RUB 3.11018
RUB 2.756406
12/17/2024
RUB 3.46107
RUB 3.051691
RUB 3.479973
RUB 3.05013
12/16/2024
RUB 3.508986
RUB 3.46107
RUB 3.58169
RUB 3.391957
12/15/2024
RUB 3.450076
RUB 3.508986
RUB 3.536474
RUB 3.376203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,890
1.28%
Market CapRUB 1.92T
VolumeRUB 43.03B
2
RUB 3,376.56
1.58%
Market CapRUB 406.61B
VolumeRUB 29.12B
4
RUB 2.26
1.51%
Market CapRUB 129.15B
VolumeRUB 11.93B
5
RUB 665.26
1.40%
Market CapRUB 97.01B
VolumeRUB 1.29B
6
RUB 186.23
3.07%
Market CapRUB 89.06B
VolumeRUB 6.65B
7
RUB 0.320938
4.26%
Market CapRUB 47.28B
VolumeRUB 5.51B

Data provided by Coingecko API

More Cryptocurrencies

5062
RUB 2.47
3.43%
Market CapRUB 30.32M
VolumeRUB 16,967
5065
RUB 0.03151423
2.52%
Market CapRUB 30.31M
VolumeRUB 23,760
5063
RUB 0.181554
0.01%
Market CapRUB 30.31M
VolumeRUB 1,374
5066
RUB 50.86
10.04%
Market CapRUB 30.26M
VolumeRUB 5.97M
5067
RUB 0.03033142
30.92%
Market CapRUB 30.24M
VolumeRUB 7.33M

Data provided by Coingecko API