Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
RUB 13.31+0.00%
Market Cap
RUB 132.67M
0.23%
Volume (24)
RUB 4,143,315
0.01%
Circulating Supply
9,961,804 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
RUB 13.31

Price Change

RUB 0.00009328
0.00%
24h Low / 24h High
RUB 13.26 / RUB 13.36

Trading Volume

RUB 4,143,315
0.01%
Volume / Market Cap
0.031229772
Market Dominance
0.000057752116%
Market Rank
#2486

Lodestar Supply

Circulating Supply
9,961,803.775 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
RUB 132,671,960
0.23%

Fully Diluted
Market Cap

RUB 266,361,310
0.09%

Lodestar Price Yesterday

Yesterday's Low / High
RUB 13.305344 / RUB 13.306903
Yesterday's Open / Close
RUB 13.306903 / RUB 13.305344
Yesterday's Change
0.03%
Yesterday's Volume
RUB 4,256,637.9

Lodestar Price History

7d Low / 7d High
RUB 0.13833135 / RUB 0.14929109
30d Low / 30d High
RUB 13.184013 / RUB 13.35417
90d Low / 90d High
RUB 12.996624 / RUB 13.365033
52 Week Low / 52 Week High
RUB 12.996624 / RUB 14.269707
All Time HighApr 15, 2023 (1 years ago)
RUB 208.59
93.62%
All Time LowDec 19, 2022 (1 years ago)
RUB 5.44
144.37%

Data provided by Coingecko API

LODE to RUB converter

Lodestar
LodestarLODE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to RUB)

LODERUB by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (RUB)

Date
4/23/2024
RUB 13.188124
RUB 0
RUB 13.35417
RUB 13.188124
4/22/2024
RUB 13.300449
RUB 13.188124
RUB 13.30354
RUB 13.184013
4/21/2024
RUB 13.311467
RUB 13.300449
RUB 13.365033
RUB 13.288285
4/20/2024
RUB 13.517214
RUB 13.311467
RUB 13.517214
RUB 12.996624
4/19/2024
RUB 13.155066
RUB 13.517214
RUB 13.547168
RUB 13.08252
4/18/2024
RUB 13.261042
RUB 13.155066
RUB 13.27293
RUB 13.013297
4/17/2024
RUB 14.269707
RUB 13.261042
RUB 14.269707
RUB 13.218977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,591
0.17%
Market CapRUB 1.31T
VolumeRUB 23.44B
2
RUB 3,234.62
1.16%
Market CapRUB 394.98B
VolumeRUB 11.37B
4
RUB 603.46
0.30%
Market CapRUB 92.87B
VolumeRUB 1.65B
8
RUB 0.54587
0.99%
Market CapRUB 30.09B
VolumeRUB 1.31B
11
RUB 0.500606
2.28%
Market CapRUB 17.67B
VolumeRUB 404.43M
588
RUB 1.001
0.10%
Market CapRUB 70.47M
VolumeRUB 578,382

Data provided by Coingecko API

More Cryptocurrencies

2482
RUB 1.22
2.58%
Market CapRUB 133.24M
VolumeRUB 30,358
2483
RUB 0.155188
0.04%
Market CapRUB 133.14M
VolumeRUB 40.14M
2484
RUB 1,740.19
1.95%
Market CapRUB 133.07M
VolumeRUB 2.75M
2502
RUB 1.48
6.10%
Market CapRUB 132.65M
VolumeRUB 35.15M
2487
RUB 0.0008299
1.10%
Market CapRUB 132.49M
VolumeRUB 7.12M

Data provided by Coingecko API