loner (LONER) Valor actual

loner logo
LONERloner
RUB 0,328746+ 8.26%
Capitalización de Mercado
RUB 328,75M
8.26%
Volumen (24)
RUB 146.940.720
0.29%
Suministro en circulación
1.000.000.000 LONER
Fecha de asunto
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
RUB 0,328746

Price Change

RUB 0,02508675
8.26%
24h Low / 24h High
RUB 0,183659 / RUB 0,394527

Trading Volume

RUB 146.940.720
0.29%
Volume / Market Cap
0,44697284
Market Dominance
0,000081618932%
Market Rank
#2775

loner Supply

Circulating Supply
1.000.000.000 LONER
Total Supply
1.000.000.000 LONER
Max Supply
1.000.000.000 LONER

loner Market Cap

Market Cap
RUB 328.746.420
8.26%

Fully Diluted
Market Cap

RUB 328.746.420
30.14%

loner Price Yesterday

Yesterday's Low / High
RUB 0,25098287 / RUB 0,25423986
Yesterday's Open / Close
RUB 0,25098287 / RUB 0,25423986
Yesterday's Change
30.14%
Yesterday's Volume
RUB 220.508.930

loner Price History

7d Low / 7d High
RUB 0,00055221035 / RUB 0,0051618681
30d Low / 30d High
RUB 0,1635395 / RUB 0,36968918
90d Low / 90d High
RUB 0,21693956 / RUB 0,31879448
52 Week Low / 52 Week High
RUB 0,054619951 / RUB 0,52128187
All Time Highdic 10, 2024 (2 days ago)
RUB 0,548217
41.54%
All Time Lowdic 8, 2024 (3 days ago)
RUB 0,052175
514.21%

Data provided by Coingecko API

LONER to RUB converter

loner
lonerLONER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de loner a Russian Ruble en tiempo real (LONER a RUB)

LONERRUB by TradingView

loner Intercambios

Instant crypto to crypto exchange coming soon!

loner Histórico de Precios (RUB)

Fecha
11/12/2024
RUB 0,25424
RUB 0
RUB 0,347568
RUB 0,16354
10/12/2024
RUB 0,275581
RUB 0,25424
RUB 0,521282
RUB 0,158697
9/12/2024
RUB 0,171186
RUB 0,275581
RUB 0,219459
RUB 0,065966
8/12/2024
RUB 0,05462
RUB 0,171186
RUB 0,056338
RUB 0,05462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 16 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.626
1.20%
Capitalización de MercadoRUB 2,01T
VolumenRUB 98,06B
2
RUB 3943,62
4.23%
Capitalización de MercadoRUB 475,04B
VolumenRUB 40,87B
4
RUB 2,4
0.68%
Capitalización de MercadoRUB 137,4B
VolumenRUB 11,58B
5
RUB 233,37
1.92%
Capitalización de MercadoRUB 111,8B
VolumenRUB 6,35B
6
RUB 717,14
3.19%
Capitalización de MercadoRUB 104,67B
VolumenRUB 2,09B
7
RUB 0,412637
0.74%
Capitalización de MercadoRUB 60,71B
VolumenRUB 6,76B

Data provided by Coingecko API

Más Criptomonedas

2772
RUB 165,07
0.91%
Capitalización de MercadoRUB 337,48M
VolumenRUB 943.431
2773
RUB 0,338658
4.87%
Capitalización de MercadoRUB 339,01M
VolumenRUB 260,86M
2774
RUB 0,338456
9.15%
Capitalización de MercadoRUB 338,46M
VolumenRUB 730.913
2776
RUB 0,469273
1.74%
Capitalización de MercadoRUB 337,41M
VolumenRUB 71,79M
2777
RUB 31,96
13.63%
Capitalización de MercadoRUB 335,67M
VolumenRUB 2,86M

Data provided by Coingecko API