loner (LONER) Valor actual

loner logo
LONERloner
RUB 0,009772+ 9.39%
Capitalización de Mercado
RUB 9,82M
9.97%
Volumen (24)
RUB 683.990
9.61%
Suministro en circulación
1.000.000.000 LONER
Fecha de asunto
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
RUB 0,00977191

Price Change

RUB 0,00083857
9.39%
24h Low / 24h High
RUB 0,00803949 / RUB 0,01041218

Trading Volume

RUB 683.990
9.61%
Volume / Market Cap
0,069621519
Market Dominance
0,0000024641149%
Market Rank
#6413

loner Supply

Circulating Supply
1.000.000.000 LONER
Total Supply
1.000.000.000 LONER
Max Supply
1.000.000.000 LONER

loner Market Cap

Market Cap
RUB 9.824.405
9.97%

Fully Diluted
Market Cap

RUB 9.824.405
19.62%

loner Price Yesterday

Yesterday's Low / High
RUB 0,0081696866 / RUB 0,0082558557
Yesterday's Open / Close
RUB 0,0081696866 / RUB 0,0082558557
Yesterday's Change
18.98%
Yesterday's Volume
RUB 949.182,67

loner Price History

7d Low / 7d High
RUB 0,000071458009 / RUB 0,00018518469
30d Low / 30d High
RUB 0,0074675747 / RUB 0,0092866892
90d Low / 90d High
RUB 0,0073114086 / RUB 0,013652219
52 Week Low / 52 Week High
RUB 0,0073114086 / RUB 0,038815984
All Time Highdic 10, 2024 (1 months ago)
RUB 0,548217
98.20%
All Time Lowene 10, 2025 (1 days ago)
RUB 0,00721745
37.05%

Data provided by Coingecko API

LONER to RUB converter

loner
lonerLONER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de loner a Russian Ruble en tiempo real (LONER a RUB)

LONERRUB by TradingView

loner Intercambios

Instant crypto to crypto exchange coming soon!

loner Histórico de Precios (RUB)

Fecha
11/1/2025
RUB 0,007468
RUB 0
RUB 0,009287
RUB 0,007468
10/1/2025
RUB 0,007946
RUB 0,007468
RUB 0,008454
RUB 0,007389
9/1/2025
RUB 0,010592
RUB 0,007946
RUB 0,010592
RUB 0,007311
8/1/2025
RUB 0,01331
RUB 0,010592
RUB 0,013652
RUB 0,011366
7/1/2025
RUB 0,015859
RUB 0,01331
RUB 0,015994
RUB 0,011387
6/1/2025
RUB 0,019392
RUB 0,015859
RUB 0,019392
RUB 0,015401
5/1/2025
RUB 0,020498
RUB 0,019392
RUB 0,038816
RUB 0,015361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 8 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.750
0.51%
Capitalización de MercadoRUB 1,86T
VolumenRUB 16,78B
2
RUB 3230,6
0.21%
Capitalización de MercadoRUB 389,25B
VolumenRUB 10,16B
3
RUB 2,49
5.82%
Capitalización de MercadoRUB 143,09B
VolumenRUB 7,85B
5
RUB 690,55
0.61%
Capitalización de MercadoRUB 100,73B
VolumenRUB 335,92M
6
RUB 185,33
0.27%
Capitalización de MercadoRUB 89,76B
VolumenRUB 2,3B
7
RUB 0,334785
0.50%
Capitalización de MercadoRUB 49,39B
VolumenRUB 1,65B

Data provided by Coingecko API

Más Criptomonedas

6411
RUB 1,61
5.52%
Capitalización de MercadoRUB 9,83M
VolumenRUB 8565
6407
RUB 0,00000013
14.89%
Capitalización de MercadoRUB 9,83M
VolumenRUB 370.542
6412
RUB 0,00000002
1.81%
Capitalización de MercadoRUB 9,82M
VolumenRUB 16.447
6414
RUB 0,00981489
10.61%
Capitalización de MercadoRUB 9,77M
VolumenRUB 686.597
6415
RUB 0,097561
7.57%
Capitalización de MercadoRUB 9,77M
VolumenRUB 488.706

Data provided by Coingecko API