Mizar (MZR) Valor actual

Mizar logo
MZRMizar
RUB 0,100929+ 11.77%
Capitalización de Mercado
RUB 755,42M
11.77%
Volumen (24)
RUB 954.609
0.14%
Suministro circulante
7.484.722.200 MZR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MZR

Precio de hoy de Mizar

Precio de Mizar
RUB 0,100929

Cambio de precio en

RUB 0,01063033
11.77%
Mínimo/máximo en 24 h
RUB 0,090282 / RUB 0,101274

Volumen de trading en

RUB 954.609
0.14%
Volumen/capitalización de mercado
0,001263672
Dominancia en el mercado
0,00024107574%
Rango en el mercado
#1812

Suministro de Mizar

Suministro circulante
7.484.722.222 MZR
Suministro total
10.000.000.000 MZR
Suministro máximo
10.000.000.000 MZR

Capitalización de mercado de Mizar

Capitalización de Mercado
RUB 755.424.670
11.77%

Capitalización de mercado
completamente diluida

RUB 1.009.288.800
0.07%

Precio de ayer de Mizar

Mínimo/máximo de ayer
RUB 0,10078927 / RUB 0,10092564
Apertura/cierre de ayer
RUB 0,10078927 / RUB 0,10092564
Cambio de ayer
0.07%
Volumen de ayer
RUB 955.329,06

Historial de precios de Mizar

Mínimo/máximo en 7 días
RUB 0,0010419965 / RUB 0,0012530134
Mínimo/máximo en 30 días
RUB 0,087436598 / RUB 0,10092564
Mínimo/máximo en 90 días
RUB 0,083245945 / RUB 0,10092564
Mínimo/máximo en 52 semanas
RUB 0,083245945 / RUB 0,10092564
Máximo históricomar 19, 2023 (2 years ago)
RUB 0,361567
72.17%
All Time Lowago 5, 2024 (1 years ago)
RUB 0,00934759
976.56%

Data provided by Coingecko API

Conversor de MZR a RUB

Mizar
MizarMZR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZR Safely with 3Commas

Use a proven backtested strategy for MZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mizar a Russian Ruble en tiempo real (MZR a RUB)

    MZRRUB by TradingView

    Mizar Intercambios

    Instant crypto to crypto exchange coming soon!

    Mizar Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,089013
    RUB 0
    RUB 0,100926
    RUB 0,088877
    1/9/2025
    RUB 0,084476
    RUB 0,089013
    RUB 0,089705
    RUB 0,084476
    30/8/2025
    RUB 0,083862
    RUB 0
    RUB 0,085907
    RUB 0,083246
    29/8/2025
    RUB 0,087818
    RUB 0,083862
    RUB 0,087818
    RUB 0,083862
    28/8/2025
    RUB 0,087115
    RUB 0,087818
    RUB 0,090356
    RUB 0,086648
    27/8/2025
    RUB 0,088018
    RUB 0,087115
    RUB 0,089936
    RUB 0,087089

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 1 minute and 26 seconds

    Explore Our Other Products for MZR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.097
    0.62%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 46,33B
    2
    RUB 4334,82
    0.83%
    Capitalización de MercadoRUB 522,63B
    VolumenRUB 32,89B
    3
    RUB 2,84
    1.44%
    Capitalización de MercadoRUB 168,74B
    VolumenRUB 7,51B
    5
    RUB 851,68
    0.10%
    Capitalización de MercadoRUB 118,51B
    VolumenRUB 1,26B
    6
    RUB 209,9
    3.87%
    Capitalización de MercadoRUB 113,53B
    VolumenRUB 9,3B
    9
    RUB 0,21513
    0.80%
    Capitalización de MercadoRUB 32,4B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1809
    RUB 0,04862155
    1.32%
    Capitalización de MercadoRUB 756,65M
    VolumenRUB 53,95M
    1811
    RUB 0,092396
    1.17%
    Capitalización de MercadoRUB 756,04M
    VolumenRUB 3,14M
    1810
    RUB 21,01
    2.04%
    Capitalización de MercadoRUB 756,02M
    VolumenRUB 4,96M
    1814
    RUB 79,05
    1.13%
    Capitalización de MercadoRUB 755,31M
    VolumenRUB 872.520
    1813
    RUB 43,09
    6.42%
    Capitalización de MercadoRUB 754,61M
    VolumenRUB 76.738

    Data provided by Coingecko API