Mizar (MZR) Live Price

Mizar logo
MZRMizar
RUB 0.096073 -3.70%
Market Cap
RUB 718.99M
4.58%
Volume (24)
RUB 311,533
3.90%
Circulating Supply
7,484,722,200 MZR
Issue Date
-

Data provided by Coingecko API

MZR price Statistics

Mizar Price Today

Mizar Price
RUB 0.096073

Price Change

RUB -0.0036883768
3.70%
24h Low / 24h High
RUB 0.095829 / RUB 0.099761

Trading Volume

RUB 311,533
3.90%
Volume / Market Cap
0.00043329399
Market Dominance
0.00022649355%
Market Rank
#1850

Mizar Supply

Circulating Supply
7,484,722,222 MZR
Total Supply
10,000,000,000 MZR
Max Supply
10,000,000,000 MZR

Mizar Market Cap

Market Cap
RUB 718,987,580
4.58%

Fully Diluted
Market Cap

RUB 960,606,900
1.62%

Mizar Price Yesterday

Yesterday's Low / High
RUB 0.097400389 / RUB 0.097894436
Yesterday's Open / Close
RUB 0.097894436 / RUB 0.097400389
Yesterday's Change
1.61%
Yesterday's Volume
RUB 107,698.56

Mizar Price History

7d Low / 7d High
RUB 0.0010639663 / RUB 0.0012688478
30d Low / 30d High
RUB 0.097400389 / RUB 0.1025623
90d Low / 90d High
RUB 0.090528187 / RUB 0.10261673
52 Week Low / 52 Week High
RUB 0.083245945 / RUB 0.10261673
All Time HighMar 19, 2023 (2 years ago)
RUB 0.361567
73.43%
All Time LowAug 5, 2024 (1 years ago)
RUB 0.00934759
927.78%

Data provided by Coingecko API

MZR to RUB converter

Mizar
MizarMZR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZR Safely with 3Commas

Use a proven backtested strategy for MZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mizar Price Chart (MZR to RUB)

    MZRRUB by TradingView

    Mizar Exchanges

    Instant crypto to crypto exchange coming soon!

    Mizar Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.098688
    RUB 0
    RUB 0.102562
    RUB 0.0974
    9/4/2025
    RUB 0.101161
    RUB 0.098688
    RUB 0.101908
    RUB 0.098455
    9/3/2025
    RUB 0.100751
    RUB 0.101161
    RUB 0.102617
    RUB 0.100269
    9/2/2025
    RUB 0.089013
    RUB 0.100751
    RUB 0.100926
    RUB 0.088877
    9/1/2025
    RUB 0.084476
    RUB 0.089013
    RUB 0.089705
    RUB 0.084476
    8/30/2025
    RUB 0.083862
    RUB 0
    RUB 0.085907
    RUB 0.083246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 35 minutes and 9 seconds

    Explore Our Other Products for MZR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,917
    0.47%
    Market CapRUB 2.21T
    VolumeRUB 31.9B
    2
    RUB 4,299.32
    1.36%
    Market CapRUB 518.75B
    VolumeRUB 21.08B
    4
    RUB 2.81
    1.31%
    Market CapRUB 167.72B
    VolumeRUB 3.8B
    5
    RUB 861.4
    1.43%
    Market CapRUB 119.96B
    VolumeRUB 1.08B
    6
    RUB 202.18
    2.05%
    Market CapRUB 109.44B
    VolumeRUB 4.68B
    9
    RUB 0.214725
    1.17%
    Market CapRUB 32.35B
    VolumeRUB 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    1846
    RUB 66.2
    0.39%
    Market CapRUB 722.75M
    VolumeRUB 27.78M
    1848
    RUB 14.51
    0.10%
    Market CapRUB 720.72M
    VolumeRUB 526,808
    1847
    RUB 24.19
    1.91%
    Market CapRUB 720.6M
    VolumeRUB 4.99M
    1849
    RUB 171.15
    4.07%
    Market CapRUB 718.82M
    VolumeRUB 6.28M
    1851
    RUB 298.43
    0.58%
    Market CapRUB 718.02M
    VolumeRUB 68.52M

    Data provided by Coingecko API