Notcoin (NOT) Valor actual

Notcoin logo
NOTNotcoin
RUB 0,651542 -7.26%
Capitalización de Mercado
RUB 66,76B
7.34%
Volumen (24)
RUB 11.566.127.000
1.64%
Suministro en circulación
102.456.960.000 NOT
Fecha de asunto
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
RUB 0,651542

Price Change

RUB -0,051036059
7.26%
24h Low / 24h High
RUB 0,628486 / RUB 0,702578

Trading Volume

RUB 11.566.127.000
1.64%
Volume / Market Cap
0,17326233
Market Dominance
0,01745621%
Market Rank
#162

Notcoin Supply

Circulating Supply
102.456.957.533,563 NOT
Total Supply
102.456.957.533,563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
RUB 66.755.004.000
7.34%

Fully Diluted
Market Cap

RUB 66.755.004.000
1.20%

Notcoin Price Yesterday

Yesterday's Low / High
RUB 0,64340801 / RUB 0,64423544
Yesterday's Open / Close
RUB 0,64340801 / RUB 0,64423544
Yesterday's Change
1.20%
Yesterday's Volume
RUB 12.350.212.000

Notcoin Price History

7d Low / 7d High
RUB 0,0056098188 / RUB 0,0083285187
30d Low / 30d High
RUB 0,63539794 / RUB 0,71836588
90d Low / 90d High
RUB 0,57948867 / RUB 0,77751596
52 Week Low / 52 Week High
RUB 0,57948867 / RUB 0,85898154
All Time Highjun 2, 2024 (6 months ago)
RUB 2,56
74.57%
All Time Lowmay 24, 2024 (7 months ago)
RUB 0,415741
56.88%

Data provided by Coingecko API

NOT to RUB converter

Notcoin
NotcoinNOT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Notcoin a Russian Ruble en tiempo real (NOT a RUB)

NOTRUB by TradingView

Notcoin Intercambios

Instant crypto to crypto exchange coming soon!

Notcoin Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 0,679894
RUB 0
RUB 0,718366
RUB 0,635398
20/12/2024
RUB 0,649384
RUB 0,679894
RUB 0,678817
RUB 0,579489
19/12/2024
RUB 0,71266
RUB 0,649384
RUB 0,716871
RUB 0,638038
18/12/2024
RUB 0,779512
RUB 0,71266
RUB 0,780998
RUB 0,713512
17/12/2024
RUB 0,816943
RUB 0,779512
RUB 0,816943
RUB 0,781566
16/12/2024
RUB 0,843772
RUB 0,816943
RUB 0,858982
RUB 0,801279
15/12/2024
RUB 0,827048
RUB 0,843772
RUB 0,839675
RUB 0,799472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 23 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.590
1.99%
Capitalización de MercadoRUB 1,91T
VolumenRUB 47,26B
2
RUB 3361,47
3.84%
Capitalización de MercadoRUB 404,56B
VolumenRUB 30,22B
4
RUB 2,25
4.12%
Capitalización de MercadoRUB 128,57B
VolumenRUB 12,4B
5
RUB 663,41
2.89%
Capitalización de MercadoRUB 96,74B
VolumenRUB 1,38B
6
RUB 185,1
6.00%
Capitalización de MercadoRUB 88,61B
VolumenRUB 6,88B
7
RUB 0,316802
7.51%
Capitalización de MercadoRUB 46,65B
VolumenRUB 5,85B

Data provided by Coingecko API

Más Criptomonedas

159
RUB 0,802189
7.60%
Capitalización de MercadoRUB 67,6B
VolumenRUB 3,43B
160
Capitalización de MercadoRUB 67,17B
VolumenRUB 857,27M
161
RUB 271.180
0.29%
Capitalización de MercadoRUB 66,83B
VolumenRUB 459,35M
163
RUB 102,48
0.05%
Capitalización de MercadoRUB 66,56B
VolumenRUB 1,19B
164
RUB 147,89
9.88%
Capitalización de MercadoRUB 66,49B
VolumenRUB 6,9B

Data provided by Coingecko API