Notcoin (NOT) Valor actual

Notcoin logo
NOTNotcoin
RUB 0,455527+ 3.51%
Capitalización de Mercado
RUB 46,71B
3.57%
Volumen (24)
RUB 4.662.178.700
2.09%
Suministro en circulación
102.456.960.000 NOT
Fecha de asunto
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
RUB 0,455527

Price Change

RUB 0,01543943
3.51%
24h Low / 24h High
RUB 0,429984 / RUB 0,465607

Trading Volume

RUB 4.662.178.700
2.09%
Volume / Market Cap
0,099812902
Market Dominance
0,012988764%
Market Rank
#193

Notcoin Supply

Circulating Supply
102.456.957.529,564 NOT
Total Supply
102.456.957.529,564 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
RUB 46.709.178.000
3.57%

Fully Diluted
Market Cap

RUB 46.709.178.000
4.57%

Notcoin Price Yesterday

Yesterday's Low / High
RUB 0,43557386 / RUB 0,43636508
Yesterday's Open / Close
RUB 0,43636508 / RUB 0,43557386
Yesterday's Change
4.49%
Yesterday's Volume
RUB 3.811.363.900

Notcoin Price History

7d Low / 7d High
RUB 0,0040851435 / RUB 0,0051589397
30d Low / 30d High
RUB 0,42620347 / RUB 0,44259372
90d Low / 90d High
RUB 0,40033076 / RUB 0,44385463
52 Week Low / 52 Week High
RUB 0,40033076 / RUB 0,51030169
All Time Highjun 2, 2024 (8 months ago)
RUB 2,56
82.25%
All Time Lowene 28, 2025 (2 days ago)
RUB 0,397036
14.62%

Data provided by Coingecko API

NOT to RUB converter

Notcoin
NotcoinNOT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Notcoin a Russian Ruble en tiempo real (NOT a RUB)

NOTRUB by TradingView

Notcoin Intercambios

Instant crypto to crypto exchange coming soon!

Notcoin Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,428044
RUB 0
RUB 0,442594
RUB 0,428044
29/1/2025
RUB 0,400331
RUB 0,428044
RUB 0,439974
RUB 0,400331
28/1/2025
RUB 0,439154
RUB 0,400331
RUB 0,440327
RUB 0,400848
27/1/2025
RUB 0,480804
RUB 0,439154
RUB 0,480804
RUB 0,410601
26/1/2025
RUB 0,480479
RUB 0,480804
RUB 0,504575
RUB 0,480479
25/1/2025
RUB 0,480213
RUB 0,480479
RUB 0,486875
RUB 0,467014
24/1/2025
RUB 0,508067
RUB 0,480213
RUB 0,510302
RUB 0,482026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 9 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.807
0.31%
Capitalización de MercadoRUB 2,08T
VolumenRUB 37,39B
2
RUB 3387,11
3.75%
Capitalización de MercadoRUB 408,21B
VolumenRUB 23,71B
3
RUB 3,08
0.98%
Capitalización de MercadoRUB 177,86B
VolumenRUB 3,85B
5
RUB 236,72
1.64%
Capitalización de MercadoRUB 115,21B
VolumenRUB 4,29B
6
RUB 685,34
0.68%
Capitalización de MercadoRUB 99,99B
VolumenRUB 577,84M
8
RUB 0,335094
0.46%
Capitalización de MercadoRUB 49,54B
VolumenRUB 1,5B

Data provided by Coingecko API

Más Criptomonedas

189
RUB 0,556276
14.18%
Capitalización de MercadoRUB 47,66B
VolumenRUB 14,23B
191
RUB 98,51
0.17%
Capitalización de MercadoRUB 47,59B
VolumenRUB 1,69B
Capitalización de MercadoRUB 47,37B
VolumenRUB 3,18B
194
RUB 333.376
4.01%
Capitalización de MercadoRUB 45,33B
VolumenRUB 85,11M
195
RUB 99,04
0.75%
Capitalización de MercadoRUB 44,83B
VolumenRUB 2,32B

Data provided by Coingecko API