Notcoin (NOT) Valor actual

Notcoin logo
NOTNotcoin
RUB 0,888392 -1.80%
Capitalización de Mercado
RUB 91,02B
2.03%
Volumen (24)
RUB 25.903.351.000
2.79%
Suministro en circulación
102.474.420.000 NOT
Fecha de asunto
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
RUB 0,888392

Price Change

RUB -0,016255342
1.80%
24h Low / 24h High
RUB 0,860085 / RUB 0,924407

Trading Volume

RUB 25.903.351.000
2.79%
Volume / Market Cap
0,28459985
Market Dominance
0,040637751%
Market Rank
#88

Notcoin Supply

Circulating Supply
102.474.422.538,643 NOT
Total Supply
102.474.422.538,643 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
RUB 91.016.742.000
2.03%

Fully Diluted
Market Cap

RUB 91.016.742.000
1.56%

Notcoin Price Yesterday

Yesterday's Low / High
RUB 0,87358923 / RUB 0,87547403
Yesterday's Open / Close
RUB 0,87547403 / RUB 0,87358923
Yesterday's Change
1.58%
Yesterday's Volume
RUB 28.105.512.000

Notcoin Price History

7d Low / 7d High
RUB 0,0071192153 / RUB 0,010563037
30d Low / 30d High
RUB 0,86008501 / RUB 0,9963678
90d Low / 90d High
RUB 0,74918305 / RUB 0,9963678
52 Week Low / 52 Week High
RUB 0,65949372 / RUB 0,9963678
All Time Highjun 2, 2024 (3 months ago)
RUB 2,56
65.01%
All Time Lowmay 24, 2024 (4 months ago)
RUB 0,415741
115.85%

Data provided by Coingecko API

NOT to RUB converter

Notcoin
NotcoinNOT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Notcoin a Russian Ruble en tiempo real (NOT a RUB)

NOTRUB by TradingView

Notcoin Intercambios

Instant crypto to crypto exchange coming soon!

Notcoin Histórico de Precios (RUB)

Fecha
28/9/2024
RUB 0,942649
RUB 0
RUB 0,942649
RUB 0,860085
27/9/2024
RUB 0,799509
RUB 0,942649
RUB 0,996368
RUB 0,786211
26/9/2024
RUB 0,76786
RUB 0,799509
RUB 0,799479
RUB 0,749183
25/9/2024
RUB 0,729781
RUB 0,76786
RUB 0,807786
RUB 0,729781
24/9/2024
RUB 0,701869
RUB 0,729781
RUB 0,737047
RUB 0,694175
23/9/2024
RUB 0,678291
RUB 0,701869
RUB 0,709454
RUB 0,678291
22/9/2024
RUB 0,711398
RUB 0,678291
RUB 0,72019
RUB 0,659494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 14 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.596
0.63%
Capitalización de MercadoRUB 1,3T
VolumenRUB 12,88B
2
RUB 2667,03
0.90%
Capitalización de MercadoRUB 321,11B
VolumenRUB 9,06B
4
RUB 597,27
1.86%
Capitalización de MercadoRUB 87,14B
VolumenRUB 700,75M
5
RUB 157,42
0.43%
Capitalización de MercadoRUB 73,84B
VolumenRUB 1,76B
7
RUB 0,613116
4.24%
Capitalización de MercadoRUB 34,67B
VolumenRUB 2,53B
9
RUB 0,127874
2.22%
Capitalización de MercadoRUB 18,7B
VolumenRUB 1,73B

Data provided by Coingecko API

Más Criptomonedas

85
RUB 256.128
0.85%
Capitalización de MercadoRUB 93,11B
VolumenRUB 1,88B
86
RUB 773,23
0.15%
Capitalización de MercadoRUB 91,17B
VolumenRUB 21,8M
87
RUB 9,18
2.79%
Capitalización de MercadoRUB 91,06B
VolumenRUB 3,46B
89
RUB 0,00009366
2.43%
Capitalización de MercadoRUB 90,84B
VolumenRUB 2,84B
90
RUB 57,99
1.73%
Capitalización de MercadoRUB 89,06B
VolumenRUB 1,52B

Data provided by Coingecko API