Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
RUB 0.532863+ 3.74%
Market Cap
RUB 54.49B
3.38%
Volume (24)
RUB 7,167,772,900
1.38%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
RUB 0.532863

Price Change

RUB 0.01919646
3.74%
24h Low / 24h High
RUB 0.507288 / RUB 0.539796

Trading Volume

RUB 7,167,772,900
1.38%
Volume / Market Cap
0.13154554
Market Dominance
0.015203396%
Market Rank
#180

Notcoin Supply

Circulating Supply
102,456,957,529.564 NOT
Total Supply
102,456,957,529.564 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
RUB 54,488,908,000
3.38%

Fully Diluted
Market Cap

RUB 54,488,908,000
0.44%

Notcoin Price Yesterday

Yesterday's Low / High
RUB 0.52929784 / RUB 0.5296386
Yesterday's Open / Close
RUB 0.5296386 / RUB 0.52929784
Yesterday's Change
0.64%
Yesterday's Volume
RUB 7,960,351,600

Notcoin Price History

7d Low / 7d High
RUB 0.0050161458 / RUB 0.0066217997
30d Low / 30d High
RUB 0.51107739 / RUB 0.53934235
90d Low / 90d High
RUB 0.51107739 / RUB 0.62026714
52 Week Low / 52 Week High
RUB 0.51107739 / RUB 0.6798109
All Time HighJun 2, 2024 (7 months ago)
RUB 2.56
79.25%
All Time LowMay 24, 2024 (8 months ago)
RUB 0.415741
28.02%

Data provided by Coingecko API

NOT to RUB converter

Notcoin
NotcoinNOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to RUB)

NOTRUB by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (RUB)

Date
1/21/2025
RUB 0.525421
RUB 0
RUB 0.539342
RUB 0.511077
1/20/2025
RUB 0.536552
RUB 0.525421
RUB 0.575708
RUB 0.515034
1/19/2025
RUB 0.606219
RUB 0.536552
RUB 0.618237
RUB 0.534734
1/18/2025
RUB 0.660485
RUB 0.606219
RUB 0.669739
RUB 0.59465
1/17/2025
RUB 0.635409
RUB 0.660485
RUB 0.663966
RUB 0.635409
1/16/2025
RUB 0.672885
RUB 0.635409
RUB 0.672885
RUB 0.632127
1/15/2025
RUB 0.639571
RUB 0.672885
RUB 0.679811
RUB 0.630246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,660
3.49%
Market CapRUB 2.09T
VolumeRUB 81.85B
2
RUB 3,333.69
2.91%
Market CapRUB 401.16B
VolumeRUB 29.06B
3
RUB 3.17
2.97%
Market CapRUB 182.25B
VolumeRUB 7.99B
5
RUB 256.87
8.34%
Market CapRUB 124.71B
VolumeRUB 10.77B
6
RUB 702.52
3.28%
Market CapRUB 102.4B
VolumeRUB 984.45M
7
RUB 0.370765
8.04%
Market CapRUB 54.68B
VolumeRUB 8.26B

Data provided by Coingecko API

More Cryptocurrencies

176
RUB 62.01
5.48%
Market CapRUB 55.9B
VolumeRUB 1.28B
177
RUB 273,156
0.23%
Market CapRUB 55.51B
VolumeRUB 2.58B
Market CapRUB 54.74B
VolumeRUB 2.04B
179
RUB 0.701013
4.22%
Market CapRUB 54.49B
VolumeRUB 352.15M
181
RUB 99.7
1.28%
Market CapRUB 54.38B
VolumeRUB 2.28B

Data provided by Coingecko API