Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
RUB 1.36-3.75%
Market Cap
RUB 138.41B
5.05%
Volume (24)
RUB 75,397,049,000
1.56%
Circulating Supply
102,701,030,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
RUB 1.36

Price Change

RUB -0.052907493
3.75%
24h Low / 24h High
RUB 1.26 / RUB 1.44

Trading Volume

RUB 75,397,049,000
1.56%
Volume / Market Cap
0.54474652
Market Dominance
0.061899761%
Market Rank
#62

Notcoin Supply

Circulating Supply
102,701,033,769.173 NOT
Total Supply
102,701,033,769.173 NOT
Max Supply
102,719,221,714 NOT

Notcoin Market Cap

Market Cap
RUB 138,407,580,000
5.05%

Fully Diluted
Market Cap

RUB 138,407,580,000
1.36%

Notcoin Price Yesterday

Yesterday's Low / High
RUB 1.3178044 / RUB 1.3414066
Yesterday's Open / Close
RUB 1.3414066 / RUB 1.3178044
Yesterday's Change
2.29%
Yesterday's Volume
RUB 79,494,951,000

Notcoin Price History

7d Low / 7d High
RUB 0.014816268 / RUB 0.021421252
30d Low / 30d High
RUB 1.2649213 / RUB 1.5754654
90d Low / 90d High
RUB 1.2649213 / RUB 1.9130788
52 Week Low / 52 Week High
RUB 1.2649213 / RUB 1.9130788
All Time HighJun 2, 2024 (16 days ago)
RUB 2.56
47.30%
All Time LowMay 24, 2024 (25 days ago)
RUB 0.415741
225.06%

Data provided by Coingecko API

NOT to RUB converter

Notcoin
NotcoinNOT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to RUB)

NOTRUB by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (RUB)

Date
6/18/2024
RUB 1.503892
RUB 0
RUB 1.503892
RUB 1.264921
6/17/2024
RUB 1.785338
RUB 1.503892
RUB 1.831458
RUB 1.528505
6/16/2024
RUB 1.877431
RUB 1.785338
RUB 1.877431
RUB 1.75842
6/15/2024
RUB 1.763972
RUB 1.877431
RUB 1.913079
RUB 1.704795
6/14/2024
RUB 1.517684
RUB 1.763972
RUB 1.874939
RUB 1.505965
6/13/2024
RUB 1.623206
RUB 1.517684
RUB 1.668934
RUB 1.498297
6/12/2024
RUB 1.421819
RUB 1.623206
RUB 1.644923
RUB 1.376521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,445
0.06%
Market CapRUB 1.29T
VolumeRUB 36.77B
2
RUB 3,570.91
3.90%
Market CapRUB 436.2B
VolumeRUB 19.06B
4
RUB 598.99
1.16%
Market CapRUB 92.12B
VolumeRUB 1.33B
5
RUB 140.41
3.74%
Market CapRUB 64.88B
VolumeRUB 3.47B
8
RUB 0.495903
1.68%
Market CapRUB 27.59B
VolumeRUB 1.42B
9
RUB 0.125847
3.82%
Market CapRUB 18.27B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

59
RUB 316,535
0.23%
Market CapRUB 143.79B
VolumeRUB 747.36M
60
RUB 0.01490302
0.01%
Market CapRUB 143.65B
VolumeRUB 27.76B
61
RUB 100.05
1.46%
Market CapRUB 140.32B
VolumeRUB 9.47B
63
RUB 2.8
7.68%
Market CapRUB 135.67B
VolumeRUB 17.34B
64
RUB 47.09
5.63%
Market CapRUB 131.95B
VolumeRUB 28.5B

Data provided by Coingecko API