Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
RUB 0.661045 -3.36%
Market Cap
RUB 67.64B
3.46%
Volume (24)
RUB 11,599,268,000
1.64%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
RUB 0.661045

Price Change

RUB -0.022968094
3.36%
24h Low / 24h High
RUB 0.628486 / RUB 0.684013

Trading Volume

RUB 11,599,268,000
1.64%
Volume / Market Cap
0.17147895
Market Dominance
0.017688292%
Market Rank
#161

Notcoin Supply

Circulating Supply
102,456,957,533.563 NOT
Total Supply
102,456,957,533.563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
RUB 67,642,517,000
3.46%

Fully Diluted
Market Cap

RUB 67,642,517,000
2.54%

Notcoin Price Yesterday

Yesterday's Low / High
RUB 0.64340801 / RUB 0.64423544
Yesterday's Open / Close
RUB 0.64340801 / RUB 0.64423544
Yesterday's Change
2.68%
Yesterday's Volume
RUB 12,350,212,000

Notcoin Price History

7d Low / 7d High
RUB 0.0056098188 / RUB 0.0083285187
30d Low / 30d High
RUB 0.63539794 / RUB 0.71836588
90d Low / 90d High
RUB 0.57948867 / RUB 0.77751596
52 Week Low / 52 Week High
RUB 0.57948867 / RUB 0.85898154
All Time HighJun 2, 2024 (6 months ago)
RUB 2.56
74.27%
All Time LowMay 24, 2024 (7 months ago)
RUB 0.415741
58.70%

Data provided by Coingecko API

NOT to RUB converter

Notcoin
NotcoinNOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to RUB)

NOTRUB by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (RUB)

Date
12/21/2024
RUB 0.679894
RUB 0
RUB 0.718366
RUB 0.635398
12/20/2024
RUB 0.649384
RUB 0.679894
RUB 0.678817
RUB 0.579489
12/19/2024
RUB 0.71266
RUB 0.649384
RUB 0.716871
RUB 0.638038
12/18/2024
RUB 0.779512
RUB 0.71266
RUB 0.780998
RUB 0.713512
12/17/2024
RUB 0.816943
RUB 0.779512
RUB 0.816943
RUB 0.781566
12/16/2024
RUB 0.843772
RUB 0.816943
RUB 0.858982
RUB 0.801279
12/15/2024
RUB 0.827048
RUB 0.843772
RUB 0.839675
RUB 0.799472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,890
1.28%
Market CapRUB 1.92T
VolumeRUB 43.03B
2
RUB 3,376.56
1.58%
Market CapRUB 406.61B
VolumeRUB 29.12B
4
RUB 2.26
1.51%
Market CapRUB 129.15B
VolumeRUB 11.93B
5
RUB 665.26
1.40%
Market CapRUB 97.01B
VolumeRUB 1.29B
6
RUB 186.23
3.07%
Market CapRUB 89.06B
VolumeRUB 6.65B
7
RUB 0.320938
4.26%
Market CapRUB 47.28B
VolumeRUB 5.51B

Data provided by Coingecko API

More Cryptocurrencies

157
RUB 77.73
3.06%
Market CapRUB 68.47B
VolumeRUB 1.68B
158
RUB 0.81276
3.25%
Market CapRUB 68.16B
VolumeRUB 3.35B
159
Market CapRUB 67.95B
VolumeRUB 792.37M
160
RUB 150.17
5.69%
Market CapRUB 67.33B
VolumeRUB 6.95B
162
RUB 270,552
0.12%
Market CapRUB 66.7B
VolumeRUB 446.21M

Data provided by Coingecko API