Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
RUB 131.27 -7.18%
Market Cap
RUB 414.7B
7.13%
Volume (24)
RUB 59,325,940,000
0.99%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
RUB 131.27

Price Change

RUB -10.147417
7.18%
24h Low / 24h High
RUB 130.92 / RUB 150.62

Trading Volume

RUB 59,325,940,000
0.99%
Volume / Market Cap
0.14305888
Market Dominance
0.11531755%
Market Rank
#33

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
RUB 414,695,970,000
7.13%

Fully Diluted
Market Cap

RUB 1,312,699,800,000
3.46%

Ondo Price Yesterday

Yesterday's Low / High
RUB 134.81703 / RUB 137.14164
Yesterday's Open / Close
RUB 137.14164 / RUB 134.81703
Yesterday's Change
3.46%
Yesterday's Volume
RUB 67,701,203,000

Ondo Price History

7d Low / 7d High
RUB 1.0755713 / RUB 1.6156853
30d Low / 30d High
RUB 129.17589 / RUB 147.10124
90d Low / 90d High
RUB 107.53239 / RUB 147.10124
52 Week Low / 52 Week High
RUB 107.53239 / RUB 158.91789
All Time HighDec 16, 2024 (1 months ago)
RUB 220.87
40.35%
All Time LowJan 18, 2024 (1 years ago)
RUB 7.31
1702.27%

Data provided by Coingecko API

ONDO to RUB converter

Ondo
OndoONDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to RUB)

ONDORUB by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (RUB)

Date
2/4/2025
RUB 140.280459
RUB 0
RUB 147.101239
RUB 129.175886
2/3/2025
RUB 124.542225
RUB 140.280459
RUB 143.04833
RUB 107.532386
2/2/2025
RUB 132.697291
RUB 124.542225
RUB 135.435059
RUB 118.398603
2/1/2025
RUB 146.494242
RUB 132.697291
RUB 146.494242
RUB 132.969333
1/31/2025
RUB 154.214844
RUB 146.494242
RUB 154.602268
RUB 145.746872
1/30/2025
RUB 145.533183
RUB 154.214844
RUB 158.917887
RUB 144.481488
1/29/2025
RUB 130.57503
RUB 145.533183
RUB 149.752366
RUB 130.57503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,655
1.30%
Market CapRUB 1.93T
VolumeRUB 51.84B
2
RUB 2,757.21
1.61%
Market CapRUB 332.15B
VolumeRUB 35.99B
4
RUB 2.44
7.06%
Market CapRUB 140.53B
VolumeRUB 8.21B
5
RUB 199.23
7.10%
Market CapRUB 97.07B
VolumeRUB 5.99B
6
RUB 565.03
2.77%
Market CapRUB 82.4B
VolumeRUB 1.03B
8
RUB 0.258276
3.96%
Market CapRUB 38.2B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

30
RUB 287,148
2.97%
Market CapRUB 554.3B
VolumeRUB 7.05B
31
RUB 568.89
3.09%
Market CapRUB 552.62B
VolumeRUB 23.63B
32
RUB 903.97
2.80%
Market CapRUB 543.22B
VolumeRUB 34.4B
34
RUB 0.00097824
4.74%
Market CapRUB 411.62B
VolumeRUB 91.55B
35
RUB 21,716
4.90%
Market CapRUB 400.84B
VolumeRUB 6.81B

Data provided by Coingecko API