Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
RUB 71.85-8.97%
Market Cap
RUB 103.75B
8.13%
Volume (24)
RUB 14,155,900,000
4.78%
Circulating Supply
1,443,764,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
RUB 71.85

Price Change

RUB -7.0823436
8.97%
24h Low / 24h High
RUB 71.47 / RUB 78.98

Trading Volume

RUB 14,155,900,000
4.78%
Volume / Market Cap
0.13644481
Market Dominance
0.045379527%
Market Rank
#86

Ondo Supply

Circulating Supply
1,443,764,727.588 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
RUB 103,748,180,000
8.13%

Fully Diluted
Market Cap

RUB 718,594,770,000
5.12%

Ondo Price Yesterday

Yesterday's Low / High
RUB 75.163631 / RUB 76.311594
Yesterday's Open / Close
RUB 75.163631 / RUB 76.311594
Yesterday's Change
5.13%
Yesterday's Volume
RUB 21,991,915,000

Ondo Price History

7d Low / 7d High
RUB 0.73766189 / RUB 0.9169543
30d Low / 30d High
RUB 73.657879 / RUB 79.924159
90d Low / 90d High
RUB 71.366744 / RUB 84.903176
52 Week Low / 52 Week High
RUB 67.534327 / RUB 84.903176
All Time HighMar 31, 2024 (25 days ago)
RUB 96.93
26.03%
All Time LowJan 18, 2024 (3 months ago)
RUB 7.31
880.82%

Data provided by Coingecko API

ONDO to RUB converter

Ondo
OndoONDO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to RUB)

ONDORUB by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (RUB)

Date
4/25/2024
RUB 77.61125
RUB 0
RUB 78.462827
RUB 73.657879
4/24/2024
RUB 74.658001
RUB 77.61125
RUB 84.903176
RUB 74.658001
4/23/2024
RUB 73.201445
RUB 74.658001
RUB 78.300358
RUB 71.366744
4/22/2024
RUB 76.065497
RUB 73.201445
RUB 78.712078
RUB 73.857395
4/21/2024
RUB 77.193879
RUB 76.065497
RUB 79.214781
RUB 75.614395
4/20/2024
RUB 70.017967
RUB 77.193879
RUB 77.084468
RUB 69.266464
4/19/2024
RUB 71.959488
RUB 70.017967
RUB 74.912759
RUB 67.534327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,589
1.14%
Market CapRUB 1.25T
VolumeRUB 27.92B
2
RUB 3,115.05
1.30%
Market CapRUB 380.27B
VolumeRUB 12.03B
4
RUB 598.13
2.44%
Market CapRUB 92.2B
VolumeRUB 1.13B
8
RUB 0.521456
1.04%
Market CapRUB 28.73B
VolumeRUB 1.09B
11
RUB 0.463807
1.92%
Market CapRUB 16.43B
VolumeRUB 333.69M
572
RUB 1.001
0.04%
Market CapRUB 70.47M
VolumeRUB 616,027

Data provided by Coingecko API

More Cryptocurrencies

83
RUB 77.49
5.04%
Market CapRUB 110.07B
VolumeRUB 40.41B
84
RUB 82.1
6.69%
Market CapRUB 105.45B
VolumeRUB 11.37B
85
RUB 3,907.83
0.01%
Market CapRUB 104.96B
VolumeRUB 1.69B
87
RUB 55.16
8.31%
Market CapRUB 99.34B
VolumeRUB 20.8B
88
RUB 424.02
3.69%
Market CapRUB 99.32B
VolumeRUB 848.43M

Data provided by Coingecko API