Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
RUB 162.06 -4.25%
Market Cap
RUB 233.97B
4.30%
Volume (24)
RUB 25,722,218,000
0.72%
Circulating Supply
1,445,178,300 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
RUB 162.06

Price Change

RUB -7.1940692
4.25%
24h Low / 24h High
RUB 161.44 / RUB 171.43

Trading Volume

RUB 25,722,218,000
0.72%
Volume / Market Cap
0.10993636
Market Dominance
0.05868428%
Market Rank
#73

Ondo Supply

Circulating Supply
1,445,178,270 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
RUB 233,973,720,000
4.30%

Fully Diluted
Market Cap

RUB 1,618,995,500,000
1.05%

Ondo Price Yesterday

Yesterday's Low / High
RUB 163.56807 / RUB 163.65705
Yesterday's Open / Close
RUB 163.65705 / RUB 163.56807
Yesterday's Change
0.95%
Yesterday's Volume
RUB 26,951,564,000

Ondo Price History

7d Low / 7d High
RUB 1.3189442 / RUB 1.6389805
30d Low / 30d High
RUB 162.64113 / RUB 171.36361
90d Low / 90d High
RUB 158.29226 / RUB 180.99114
52 Week Low / 52 Week High
RUB 145.89345 / RUB 180.99114
All Time HighDec 16, 2024 (22 days ago)
RUB 220.87
26.72%
All Time LowJan 18, 2024 (11 months ago)
RUB 7.31
2113.85%

Data provided by Coingecko API

ONDO to RUB converter

Ondo
OndoONDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to RUB)

ONDORUB by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (RUB)

Date
1/6/2025
RUB 170.156914
RUB 0
RUB 170.156914
RUB 162.64113
1/5/2025
RUB 174.452542
RUB 170.156914
RUB 174.452542
RUB 168.771979
1/4/2025
RUB 177.074987
RUB 174.452542
RUB 180.991138
RUB 173.498522
1/3/2025
RUB 160.665883
RUB 177.074987
RUB 178.423318
RUB 158.292261
1/2/2025
RUB 165.67181
RUB 160.665883
RUB 169.288817
RUB 158.658859
1/1/2025
RUB 153.185504
RUB 165.67181
RUB 164.94356
RUB 150.025004
12/31/2024
RUB 151.348482
RUB 153.185504
RUB 160.391843
RUB 145.893449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,672
2.62%
Market CapRUB 2.01T
VolumeRUB 50.19B
2
RUB 3,680.43
0.34%
Market CapRUB 443.39B
VolumeRUB 20.99B
3
RUB 2.4
0.35%
Market CapRUB 137.9B
VolumeRUB 3.74B
5
RUB 727.53
1.96%
Market CapRUB 106.14B
VolumeRUB 1.22B
6
RUB 216.8
0.28%
Market CapRUB 104.87B
VolumeRUB 4.07B
7
RUB 0.390469
1.23%
Market CapRUB 57.59B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

70
RUB 1,970.43
2.29%
Market CapRUB 247.9B
VolumeRUB 1.77B
71
RUB 274.77
3.80%
Market CapRUB 237.69B
VolumeRUB 87.78B
72
RUB 391,925
2.61%
Market CapRUB 237.18B
VolumeRUB 8.23B
74
RUB 82.37
9.58%
Market CapRUB 230.99B
VolumeRUB 52.5B
75
RUB 10,833,640
0.15%
Market CapRUB 229.11B
VolumeRUB 37.18B

Data provided by Coingecko API