Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
RUB 81.98 -2.68%
Market Cap
RUB 259.28B
2.42%
Volume (24)
RUB 11,737,969,000
3.85%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
RUB 81.98

Price Change

RUB -2.2613931
2.68%
24h Low / 24h High
RUB 81.28 / RUB 87.52

Trading Volume

RUB 11,737,969,000
3.85%
Volume / Market Cap
0.045270939
Market Dominance
0.093195726%
Market Rank
#40

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
RUB 259,282,640,000
2.42%

Fully Diluted
Market Cap

RUB 820,746,500,000
5.28%

Ondo Price Yesterday

Yesterday's Low / High
RUB 86.262322 / RUB 87.046307
Yesterday's Open / Close
RUB 86.262322 / RUB 87.046307
Yesterday's Change
5.39%
Yesterday's Volume
RUB 13,258,211,000

Ondo Price History

7d Low / 7d High
RUB 0.89116317 / RUB 1.2298284
30d Low / 30d High
RUB 84.247187 / RUB 93.379931
90d Low / 90d High
RUB 84.247187 / RUB 107.58545
52 Week Low / 52 Week High
RUB 79.493233 / RUB 108.96316
All Time HighDec 16, 2024 (2 months ago)
RUB 220.87
62.77%
All Time LowJan 18, 2024 (1 years ago)
RUB 7.31
1024.87%

Data provided by Coingecko API

ONDO to RUB converter

Ondo
OndoONDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to RUB)

ONDORUB by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (RUB)

Date
3/8/2025
RUB 87.682389
RUB 0
RUB 88.470864
RUB 84.247187
3/7/2025
RUB 95.998794
RUB 87.682389
RUB 95.998794
RUB 88.203276
3/6/2025
RUB 103.752218
RUB 95.998794
RUB 107.58545
RUB 100.111548
3/5/2025
RUB 86.657483
RUB 103.752218
RUB 103.05824
RUB 85.394075
3/4/2025
RUB 87.952366
RUB 86.657483
RUB 87.952366
RUB 79.493233
3/3/2025
RUB 105.407922
RUB 87.952366
RUB 105.407922
RUB 88.145397
3/2/2025
RUB 91.411604
RUB 105.407922
RUB 108.963158
RUB 88.272489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,817
1.30%
Market CapRUB 1.68T
VolumeRUB 14.35B
2
RUB 2,142.02
0.44%
Market CapRUB 258.43B
VolumeRUB 10.76B
4
RUB 2.26
2.85%
Market CapRUB 131.02B
VolumeRUB 2.74B
5
RUB 577.33
2.88%
Market CapRUB 84.25B
VolumeRUB 477.24M
6
RUB 136.21
0.72%
Market CapRUB 69.32B
VolumeRUB 2.22B
9
RUB 0.185621
4.39%
Market CapRUB 27.55B
VolumeRUB 940.7M

Data provided by Coingecko API

More Cryptocurrencies

38
RUB 92.79
0.94%
Market CapRUB 293.7B
VolumeRUB 142.06M
37
RUB 246.64
3.70%
Market CapRUB 293.33B
VolumeRUB 11.37B
39
RUB 89
1.08%
Market CapRUB 291.25B
VolumeRUB 7.34B
41
RUB 1,709.02
2.97%
Market CapRUB 257.96B
VolumeRUB 6.82B
42
RUB 16,907.77
0.28%
Market CapRUB 254.99B
VolumeRUB 24.51B

Data provided by Coingecko API