ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
GBP 0.004849 -2.30%
Market Cap
GBP 41.04M
1.93%
Volume (24)
GBP 145,686
2.46%
Circulating Supply
8,433,123,400 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
GBP 0.00484863

Price Change

GBP -0.00011412694
2.30%
24h Low / 24h High
GBP 0.00463525 / GBP 0.00497252

Trading Volume

GBP 145,686
2.46%
Volume / Market Cap
0.0035495512
Market Dominance
0.0016152381%
Market Rank
#760

ORIGYN Foundation Supply

Circulating Supply
8,433,123,400.859 OGY
Total Supply
10,417,288,941.819 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
GBP 41,043,499
1.93%

Fully Diluted
Market Cap

GBP 50,700,312
2.49%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
GBP 0.0047331834 / GBP 0.0047642338
Yesterday's Open / Close
GBP 0.0047331834 / GBP 0.0047642338
Yesterday's Change
2.10%
Yesterday's Volume
GBP 149,018.14

ORIGYN Foundation Price History

7d Low / 7d High
GBP 0.0048899219 / GBP 0.0065797569
30d Low / 30d High
GBP 0.0046853845 / GBP 0.0050199637
90d Low / 90d High
GBP 0.0046853845 / GBP 0.0052145823
52 Week Low / 52 Week High
GBP 0.0038583635 / GBP 0.0052145823
All Time HighJul 12, 2022 (2 years ago)
GBP 0.03850788
87.37%
All Time LowSep 6, 2023 (1 years ago)
GBP 0.00241882
101.11%

Data provided by Coingecko API

OGY to GBP converter

ORIGYN Foundation
ORIGYN FoundationOGY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to GBP)

OGYGBP by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (GBP)

Date
11/20/2024
GBP 0.004929
GBP 0
GBP 0.00502
GBP 0.004722
11/19/2024
GBP 0.005061
GBP 0.004929
GBP 0.005144
GBP 0.004685
11/18/2024
GBP 0.004784
GBP 0.005061
GBP 0.005037
GBP 0.004784
11/17/2024
GBP 0.004784
GBP 0.004784
GBP 0.005215
GBP 0.004596
11/16/2024
GBP 0.004392
GBP 0.004784
GBP 0.004791
GBP 0.004379
11/15/2024
GBP 0.004175
GBP 0.004392
GBP 0.00427
GBP 0.003858
11/14/2024
GBP 0.00435
GBP 0.004175
GBP 0.00444
GBP 0.004172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,060
2.40%
Market CapGBP 1.92T
VolumeGBP 112.38B
2
GBP 3,341.87
7.03%
Market CapGBP 403.32B
VolumeGBP 50.43B
4
GBP 245.9
2.27%
Market CapGBP 116.02B
VolumeGBP 10.97B
5
GBP 622.87
0.84%
Market CapGBP 90.99B
VolumeGBP 2.26B
6
GBP 1.13
0.75%
Market CapGBP 64.27B
VolumeGBP 7.34B
7
GBP 0.387035
1.53%
Market CapGBP 56.87B
VolumeGBP 10.52B

Data provided by Coingecko API

More Cryptocurrencies

758
GBP 0.091309
2.76%
Market CapGBP 41.01M
VolumeGBP 7.97M
761
GBP 0.00409731
3.52%
Market CapGBP 40.97M
VolumeGBP 621,211
759
GBP 0.00485046
2.43%
Market CapGBP 40.89M
VolumeGBP 146,434
762
GBP 0.243257
1.64%
Market CapGBP 40.52M
VolumeGBP 30.61M
763
GBP 0.00984799
19.60%
Market CapGBP 40.49M
VolumeGBP 582,012

Data provided by Coingecko API