Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
1.4+ 2.02%
Market Cap
€71.75M
2.03%
Volume (24)
9,746,759
0.22%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
€1.4

Price Change

€0.0276687
2.02%
24h Low / 24h High
€1.37 / €1.54

Trading Volume

€9,746,759
0.22%
Volume / Market Cap
0.13585231
Market Dominance
0.00203918%
Market Rank
#669

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
€71,745,259
2.03%

Fully Diluted
Market Cap

€71,745,259
2.19%

Phoenix Price Yesterday

Yesterday's Low / High
€1.4125061 / €1.441501
Yesterday's Open / Close
€1.441501 / €1.4125061
Yesterday's Change
1.89%
Yesterday's Volume
€16,650,263

Phoenix Price History

7d Low / 7d High
€1.2602174 / €1.9998058
30d Low / 30d High
€1.2125308 / €1.4485749
90d Low / 90d High
€1.2125308 / €1.7790448
52 Week Low / 52 Week High
€1.2125308 / €1.9314008
All Time HighMar 9, 2024 (9 months ago)
€3.63
61.39%
All Time LowMay 12, 2022 (2 years ago)
€0.068095
1961.02%

Data provided by Coingecko API

PHB to EUR converter

Phoenix
PhoenixPHB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to EUR)

PHBEUR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (EUR)

Date
12/20/2024
€1.375099
€0
€1.441501
€1.212531
12/19/2024
€1.490279
€1.375099
€1.500503
€1.336525
12/18/2024
€1.654613
€1.490279
€1.654613
€1.507933
12/17/2024
€1.790304
€1.654613
€1.790304
€1.656522
12/16/2024
€1.852849
€1.790304
€1.901137
€1.745376
12/15/2024
€1.784142
€1.852849
€1.849545
€1.734729
12/14/2024
€1.905428
€1.784142
€1.931401
€1.752071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,166
0.54%
Market Cap€1.93T
Volume€61.1B
2
3,369.33
0.45%
Market Cap€406.18B
Volume€34.95B
4
2.24
0.66%
Market Cap€128.23B
Volume€15.1B
5
661.57
0.80%
Market Cap€96.67B
Volume€1.61B
6
184.22
3.24%
Market Cap€88.37B
Volume€6.62B
7
0.32
4.56%
Market Cap€47.63B
Volume€7.46B

Data provided by Coingecko API

More Cryptocurrencies

666
0.25
1.40%
Market Cap€72.64M
Volume€16.44M
Market Cap€71.49M
Volume€0
668
2.81
0.72%
Market Cap€71.96M
Volume€15.38M
671
0.58
2.93%
Market Cap€71.31M
Volume€744,655
670
0.08
1.73%
Market Cap€71.28M
Volume€9.99M

Data provided by Coingecko API