Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
0.456711+ 1.30%
Market Cap
€26.69M
1.33%
Volume (24)
5,325,370
0.74%
Circulating Supply
58,420,514 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
€0.456711

Price Change

€0.00584493
1.30%
24h Low / 24h High
€0.435649 / €0.469074

Trading Volume

€5,325,370
0.74%
Volume / Market Cap
0.19949034
Market Dominance
0.00077962434%
Market Rank
#1041

Phoenix Supply

Circulating Supply
58,420,514.406 PHB
Total Supply
58,420,514.406 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
€26,694,876
1.33%

Fully Diluted
Market Cap

€26,694,876
4.53%

Phoenix Price Yesterday

Yesterday's Low / High
€0.43665625 / €0.43765801
Yesterday's Open / Close
€0.43765801 / €0.43665625
Yesterday's Change
4.47%
Yesterday's Volume
€5,955,885.2

Phoenix Price History

7d Low / 7d High
€0.51126398 / €0.62170892
30d Low / 30d High
€0.43665625 / €0.48068278
90d Low / 90d High
€0.43665625 / €0.50424065
52 Week Low / 52 Week High
€0.43665625 / €0.53240851
All Time HighMar 9, 2024 (1 years ago)
€3.63
87.41%
All Time LowMay 12, 2022 (3 years ago)
€0.068095
572.22%

Data provided by Coingecko API

PHB to EUR converter

Phoenix
PhoenixPHB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phoenix Price Chart (PHB to EUR)

    PHBEUR by TradingView

    Phoenix Exchanges

    Instant crypto to crypto exchange coming soon!

    Phoenix Historical Price Data (EUR)

    Date
    9/1/2025
    €0.461164
    €0
    €0.467811
    €0.436656
    8/31/2025
    €0.473552
    €0.461164
    €0.484134
    €0.468095
    8/30/2025
    €0.468917
    €0.473552
    €0.482273
    €0.468097
    8/29/2025
    €0.518224
    €0.468917
    €0.518224
    €0.458273
    8/28/2025
    €0.503176
    €0.518224
    €0.532409
    €0.500159
    8/27/2025
    €0.476227
    €0.503176
    €0.499911
    €0.476227
    8/26/2025
    €0.444786
    €0.476227
    €0.473501
    €0.442176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 5 minutes and 46 seconds

    Explore Our Other Products for PHB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,381
    2.13%
    Market Cap€2.2T
    Volume€42.95B
    2
    4,405.6
    0.12%
    Market Cap€532.22B
    Volume€31.07B
    4
    2.8
    2.41%
    Market Cap€166.87B
    Volume€7.13B
    5
    854.38
    0.02%
    Market Cap€118.9B
    Volume€1.51B
    6
    204.1
    2.55%
    Market Cap€110.43B
    Volume€6.98B
    9
    0.21
    1.67%
    Market Cap€32.33B
    Volume€2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    1039
    0.07
    6.07%
    Market Cap€26.77M
    Volume€1.98M
    1040
    0.01
    1.21%
    Market Cap€26.75M
    Volume€8.45M
    1042
    0.22
    0.29%
    Market Cap€26.7M
    Volume€181,741
    Market Cap€26.7M
    Volume€669,676
    1044
    0.01
    1.07%
    Market Cap€26.67M
    Volume€78,298

    Data provided by Coingecko API