Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
1.29+ 12.14%
Market Cap
€66.11M
12.72%
Volume (24)
17,202,646
1.00%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
€1.29

Price Change

€0.139393
12.14%
24h Low / 24h High
€1.1 / €1.3

Trading Volume

€17,202,646
1.00%
Volume / Market Cap
0.26021505
Market Dominance
0.0019385003%
Market Rank
#695

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
€66,109,342
12.72%

Fully Diluted
Market Cap

€66,109,342
0.23%

Phoenix Price Yesterday

Yesterday's Low / High
€1.2775423 / €1.300629
Yesterday's Open / Close
€1.300629 / €1.2775423
Yesterday's Change
0.07%
Yesterday's Volume
€16,838,102

Phoenix Price History

7d Low / 7d High
€1.1537169 / €1.5092688
30d Low / 30d High
€1.1159521 / €1.300629
90d Low / 90d High
€1.1159521 / €1.3609941
52 Week Low / 52 Week High
€1.1159521 / €1.4649537
All Time HighMar 9, 2024 (10 months ago)
€3.63
64.63%
All Time LowMay 12, 2022 (2 years ago)
€0.068095
1787.70%

Data provided by Coingecko API

PHB to EUR converter

Phoenix
PhoenixPHB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to EUR)

PHBEUR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (EUR)

Date
1/21/2025
€1.156805
€0
€1.300629
€1.115952
1/20/2025
€1.181942
€1.156805
€1.229833
€1.121299
1/19/2025
€1.325617
€1.181942
€1.353646
€1.200471
1/18/2025
€1.441938
€1.325617
€1.464954
€1.295386
1/17/2025
€1.361486
€1.441938
€1.448107
€1.361486
1/16/2025
€1.425454
€1.361486
€1.425454
€1.345398
1/15/2025
€1.326789
€1.425454
€1.407269
€1.282397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,130
4.24%
Market Cap€2.1T
Volume€79.99B
2
3,357.87
3.66%
Market Cap€404.28B
Volume€32.72B
3
3.2
0.89%
Market Cap€183.94B
Volume€9.13B
5
253.23
6.51%
Market Cap€122.83B
Volume€12.05B
6
694.28
2.49%
Market Cap€101.12B
Volume€1.08B
7
0.37
7.26%
Market Cap€54.86B
Volume€8.95B

Data provided by Coingecko API

More Cryptocurrencies

693
0.83
1.70%
Market Cap€66.01M
Volume€18,025
694
9.37
10.91%
Market Cap€66.18M
Volume€98,903
691
113.6
11.71%
Market Cap€66.14M
Volume€2.34M
696
0.01
12.63%
Market Cap€65.95M
Volume€13.72M
697
0.82
2.29%
Market Cap€65.86M
Volume€2.06M

Data provided by Coingecko API