Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
0.507781+ 0.92%
Market Cap
€26.08M
0.83%
Volume (24)
15,066,101
3.12%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
€0.507781

Price Change

€0.00462669
0.92%
24h Low / 24h High
€0.471775 / €0.520333

Trading Volume

€15,066,101
3.12%
Volume / Market Cap
0.57775022
Market Dominance
0.00077324359%
Market Rank
#1025

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
€26,077,188
0.83%

Fully Diluted
Market Cap

€26,077,188
5.31%

Phoenix Price Yesterday

Yesterday's Low / High
€0.47991255 / €0.48355003
Yesterday's Open / Close
€0.47991255 / €0.48355003
Yesterday's Change
5.41%
Yesterday's Volume
€14,689,390

Phoenix Price History

7d Low / 7d High
€0.51704807 / €0.60347971
30d Low / 30d High
€0.474897 / €0.5173366
90d Low / 90d High
€0.44577813 / €0.5173366
52 Week Low / 52 Week High
€0.42292716 / €0.5173366
All Time HighMar 9, 2024 (1 years ago)
€3.63
86.09%
All Time LowMay 12, 2022 (3 years ago)
€0.068095
642.32%

Data provided by Coingecko API

PHB to EUR converter

Phoenix
PhoenixPHB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to EUR)

PHBEUR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (EUR)

Date
7/18/2025
€0.482688
€0
€0.517337
€0.479913
7/17/2025
€0.476508
€0.482688
€0.486537
€0.463177
7/16/2025
€0.481978
€0.476508
€0.490378
€0.471391
7/15/2025
€0.461339
€0.481978
€0.475658
€0.442833
7/14/2025
€0.481112
€0.461339
€0.499916
€0.452394
7/13/2025
€0.499825
€0.481112
€0.505807
€0.477218
7/12/2025
€0.435194
€0.499825
€0.491838
€0.422927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,271
0.87%
Market Cap€2.35T
Volume€41.81B
2
3,549.87
1.50%
Market Cap€428.62B
Volume€48.64B
3
3.4
2.83%
Market Cap€201.09B
Volume€9.52B
5
739
0.18%
Market Cap€107.77B
Volume€2.62B
6
176.47
1.47%
Market Cap€94.93B
Volume€11.92B
8
0.25
1.83%
Market Cap€36.82B
Volume€19.5B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€26.51M
Volume€42,690
1022
0.03
8.01%
Market Cap€26.09M
Volume€15.24M
1023
0.35
6.53%
Market Cap€26.08M
Volume€6,331
1024
0.00000293
2.99%
Market Cap€26.06M
Volume€19,318
Market Cap€26.01M
Volume€467,137

Data provided by Coingecko API