Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
1.58 -1.12%
Market Cap
€81.26M
1.16%
Volume (24)
15,620,551
3.85%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
€1.58

Price Change

€-0.017883262
1.12%
24h Low / 24h High
€1.51 / €1.66

Trading Volume

€15,620,551
3.85%
Volume / Market Cap
0.19222497
Market Dominance
0.0026722434%
Market Rank
#565

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
€81,261,821
1.16%

Fully Diluted
Market Cap

€81,261,821
1.54%

Phoenix Price Yesterday

Yesterday's Low / High
€1.548021 / €1.5657637
Yesterday's Open / Close
€1.548021 / €1.5657637
Yesterday's Change
1.48%
Yesterday's Volume
€12,985,863

Phoenix Price History

7d Low / 7d High
€1.6065089 / €1.830898
30d Low / 30d High
€1.5242749 / €1.6587095
90d Low / 90d High
€1.5242749 / €1.7365453
52 Week Low / 52 Week High
€1.5242749 / €1.7365453
All Time HighMar 9, 2024 (8 months ago)
€3.63
55.20%
All Time LowMay 12, 2022 (2 years ago)
€0.068095
2291.13%

Data provided by Coingecko API

PHB to EUR converter

Phoenix
PhoenixPHB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to EUR)

PHBEUR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (EUR)

Date
11/20/2024
€1.632095
€0
€1.632095
€1.524275
11/19/2024
€1.7204
€1.632095
€1.7204
€1.609386
11/18/2024
€1.63563
€1.7204
€1.736545
€1.613477
11/17/2024
€1.702476
€1.63563
€1.715757
€1.61033
11/16/2024
€1.63613
€1.702476
€1.717875
€1.632266
11/15/2024
€1.590433
€1.63613
€1.666428
€1.55338
11/14/2024
€1.63248
€1.590433
€1.710214
€1.585581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,209
1.39%
Market Cap€1.9T
Volume€115.03B
2
3,266.17
4.92%
Market Cap€394.19B
Volume€51.48B
4
244.6
2.79%
Market Cap€116.2B
Volume€11.89B
5
611.84
0.55%
Market Cap€89.29B
Volume€2.34B
6
1.1
1.69%
Market Cap€63B
Volume€7.19B
7
0.38
2.99%
Market Cap€55.96B
Volume€10.32B

Data provided by Coingecko API

More Cryptocurrencies

566
1.29
0.16%
Market Cap€81.92M
Volume€2.62M
567
0.94
0.33%
Market Cap€81.76M
Volume€15.76M
568
0.17
0.76%
Market Cap€81.7M
Volume€16.9M
569
1.95
14.85%
Market Cap€81.24M
Volume€4.28M
570
0.00000019
2.06%
Market Cap€81.01M
Volume€13.79M

Data provided by Coingecko API