Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
1.57+8.07%
Market Cap
€76.9M
8.29%
Volume (24)
22,813,208
0.55%
Circulating Supply
49,039,101 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
€1.57

Price Change

€0.11693
8.07%
24h Low / 24h High
€1.41 / €1.66

Trading Volume

€22,813,208
0.55%
Volume / Market Cap
0.29664432
Market Dominance
0.0033905017%
Market Rank
#516

Phoenix Supply

Circulating Supply
49,039,101.169 PHB
Total Supply
49,039,101.169 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
€76,904,247
8.29%

Fully Diluted
Market Cap

€76,904,247
4.81%

Phoenix Price Yesterday

Yesterday's Low / High
€1.6468684 / €1.6481802
Yesterday's Open / Close
€1.6481802 / €1.6468684
Yesterday's Change
4.71%
Yesterday's Volume
€23,340,170

Phoenix Price History

7d Low / 7d High
€1.256903 / €2.3051546
30d Low / 30d High
€1.4022255 / €1.6481802
90d Low / 90d High
€1.1792892 / €1.6481802
52 Week Low / 52 Week High
€1.1792892 / €2.1236859
All Time HighMar 9, 2024 (1 months ago)
€3.63
56.84%
All Time LowMay 12, 2022 (1 years ago)
€0.068095
2203.87%

Data provided by Coingecko API

PHB to EUR converter

Phoenix
PhoenixPHB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to EUR)

PHBEUR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (EUR)

Date
4/16/2024
€1.438958
€0
€1.64818
€1.418111
4/15/2024
€1.428896
€1.438958
€1.622146
€1.389243
4/14/2024
€1.275116
€1.428896
€1.419788
€1.234769
4/13/2024
€1.490615
€1.275116
€1.564173
€1.179289
4/12/2024
€1.940002
€1.490615
€1.956232
€1.446421
4/11/2024
€2.042457
€1.940002
€2.061954
€1.926626
4/10/2024
€2.12183
€2.042457
€2.123686
€2.010987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,172
1.89%
Market Cap€1.26T
Volume€42.93B
2
3,095.95
0.70%
Market Cap€372.23B
Volume€19.56B
4
539.58
0.90%
Market Cap€83.15B
Volume€1.69B
8
0.5
1.03%
Market Cap€27.35B
Volume€1.82B
11
0.46
0.12%
Market Cap€16.22B
Volume€523.58M
554
1
0.60%
Market Cap€70.59M
Volume€733,157

Data provided by Coingecko API

More Cryptocurrencies

514
7.76
0.93%
Market Cap€77.62M
Volume€3.19M
513
0.04
0.79%
Market Cap€77.6M
Volume€248,018
515
0.11
3.46%
Market Cap€77.17M
Volume€2.99M
517
0.27
1.03%
Market Cap€75.83M
Volume€8.41M
518
0.31
0.10%
Market Cap€75.77M
Volume€180,373

Data provided by Coingecko API