Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
0.893719 -2.46%
Market Cap
€45.89M
2.55%
Volume (24)
15,853,462
0.43%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
€0.893719

Price Change

€-0.022515759
2.46%
24h Low / 24h High
€0.8743 / €0.971828

Trading Volume

€15,853,462
0.43%
Volume / Market Cap
0.34547766
Market Dominance
0.0014279047%
Market Rank
#748

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
€45,888,530
2.55%

Fully Diluted
Market Cap

€45,888,530
0.70%

Phoenix Price Yesterday

Yesterday's Low / High
€0.88582593 / €0.88729658
Yesterday's Open / Close
€0.88729658 / €0.88582593
Yesterday's Change
0.81%
Yesterday's Volume
€16,451,181

Phoenix Price History

7d Low / 7d High
€0.87420758 / €1.0180234
30d Low / 30d High
€0.87544885 / €0.97182755
90d Low / 90d High
€0.83618042 / €0.97182755
52 Week Low / 52 Week High
€0.83618042 / €0.97182755
All Time HighMar 9, 2024 (11 months ago)
€3.63
75.44%
All Time LowMay 12, 2022 (2 years ago)
€0.068095
1211.10%

Data provided by Coingecko API

PHB to EUR converter

Phoenix
PhoenixPHB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to EUR)

PHBEUR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (EUR)

Date
2/21/2025
€0.904831
€0
€0.971828
€0.87839
2/20/2025
€0.862348
€0.904831
€0.899956
€0.862348
2/19/2025
€0.862397
€0.862348
€0.882722
€0.85358
2/18/2025
€0.92279
€0.862397
€0.92279
€0.83618
2/17/2025
€0.914167
€0.92279
€0.954582
€0.900447
2/16/2025
€0.899553
€0.914167
€0.945911
€0.885247
2/15/2025
€0.922031
€0.899553
€0.928109
€0.884399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,500
1.86%
Market Cap€1.91T
Volume€47.13B
2
2,690.57
2.34%
Market Cap€324.46B
Volume€30.23B
3
2.58
2.54%
Market Cap€149.47B
Volume€5.2B
5
658.18
0.95%
Market Cap€96.04B
Volume€1.11B
6
172.12
1.67%
Market Cap€84.12B
Volume€5.29B
8
0.24
3.64%
Market Cap€36.14B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

745
0.11
2.25%
Market Cap€46.15M
Volume€14.56M
746
Market Cap€46M
Volume€1.3M
747
0.06
2.95%
Market Cap€45.99M
Volume€20.82M
Market Cap€45.89M
Volume€1.69M
750
0.00459165
5.86%
Market Cap€45.89M
Volume€42

Data provided by Coingecko API