Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
0.519267+ 2.30%
Market Cap
€26.72M
2.54%
Volume (24)
7,682,726
17.24%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
€0.519267

Price Change

€0.0116633
2.30%
24h Low / 24h High
€0.486629 / €0.520465

Trading Volume

€7,682,726
17.24%
Volume / Market Cap
0.28750442
Market Dominance
0.0008141098%
Market Rank
#1073

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
€26,722,114
2.54%

Fully Diluted
Market Cap

€26,722,114
6.13%

Phoenix Price Yesterday

Yesterday's Low / High
€0.48851325 / €0.49119283
Yesterday's Open / Close
€0.48851325 / €0.49119283
Yesterday's Change
6.00%
Yesterday's Volume
€6,674,312.3

Phoenix Price History

7d Low / 7d High
€0.51399529 / €0.64196919
30d Low / 30d High
€0.48851325 / €0.54538469
90d Low / 90d High
€0.48851325 / €0.5510702
52 Week Low / 52 Week High
€0.44376041 / €0.5510702
All Time HighMar 9, 2024 (1 years ago)
€3.63
85.69%
All Time LowMay 12, 2022 (3 years ago)
€0.068095
663.68%

Data provided by Coingecko API

PHB to EUR converter

Phoenix
PhoenixPHB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to EUR)

PHBEUR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (EUR)

Date
8/11/2025
€0.53401
€0
€0.545385
€0.488513
8/10/2025
€0.534444
€0.53401
€0.55107
€0.515961
8/9/2025
€0.513689
€0.534444
€0.539612
€0.513689
8/8/2025
€0.509293
€0.513689
€0.515844
€0.497264
8/7/2025
€0.491161
€0.509293
€0.512157
€0.48467
8/6/2025
€0.454057
€0.491161
€0.508023
€0.44376
8/5/2025
€0.474713
€0.454057
€0.484096
€0.444762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,723
0.07%
Market Cap€2.38T
Volume€47.76B
2
4,497.05
4.67%
Market Cap€543.03B
Volume€47.07B
3
3.25
1.55%
Market Cap€192.83B
Volume€7.91B
5
828.93
2.64%
Market Cap€115.46B
Volume€1.47B
6
187.92
5.55%
Market Cap€101.56B
Volume€7.45B
9
0.23
1.25%
Market Cap€35.24B
Volume€2.58B

Data provided by Coingecko API

More Cryptocurrencies

1070
0.03
17.43%
Market Cap€26.8M
Volume€2.73M
1071
0.03
8.17%
Market Cap€26.79M
Volume€144,506
1072
0.03
9.29%
Market Cap€26.74M
Volume€3.48M
1074
0.00063071
7.62%
Market Cap€29.89M
Volume€320,747
1075
0.01
1.11%
Market Cap€26.67M
Volume€71,758

Data provided by Coingecko API