Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
0.429218+ 0.87%
Market Cap
€25.25M
0.71%
Volume (24)
3,290,100
0.81%
Circulating Supply
58,872,122 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
€0.429218

Price Change

€0.00369592
0.87%
24h Low / 24h High
€0.417476 / €0.437144

Trading Volume

€3,290,100
0.81%
Volume / Market Cap
0.13028629
Market Dominance
0.00071322315%
Market Rank
#1098

Phoenix Supply

Circulating Supply
58,872,121.919 PHB
Total Supply
58,872,121.919 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
€25,252,848
0.71%

Fully Diluted
Market Cap

€25,252,848
0.09%

Phoenix Price Yesterday

Yesterday's Low / High
€0.42772988 / €0.42940067
Yesterday's Open / Close
€0.42772988 / €0.42940067
Yesterday's Change
0.15%
Yesterday's Volume
€7,452,208

Phoenix Price History

7d Low / 7d High
€0.49485848 / €0.59802666
30d Low / 30d High
€0.41963208 / €0.48414452
90d Low / 90d High
€0.41963208 / €0.49616967
52 Week Low / 52 Week High
€0.41963208 / €0.50728987
All Time HighMar 9, 2024 (1 years ago)
€3.63
88.21%
All Time LowMay 12, 2022 (3 years ago)
€0.068095
529.58%

Data provided by Coingecko API

PHB to EUR converter

Phoenix
PhoenixPHB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to EUR)

PHBEUR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (EUR)

Date
9/22/2025
€0.478035
€0
€0.478035
€0.419632
9/21/2025
€0.486597
€0.478035
€0.493815
€0.478889
9/20/2025
€0.479406
€0.486597
€0.489189
€0.479406
9/19/2025
€0.502284
€0.479406
€0.50729
€0.478463
9/18/2025
€0.497343
€0.502284
€0.506178
€0.494552
9/17/2025
€0.480287
€0.497343
€0.500424
€0.475273
9/16/2025
€0.475058
€0.480287
€0.484094
€0.468392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 46 minutes and 28 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,143
0.33%
Market Cap€2.23T
Volume€42.53B
2
4,154.74
0.41%
Market Cap€500.78B
Volume€26.73B
4
2.85
0.45%
Market Cap€170.29B
Volume€4.15B
5
1,014.64
2.09%
Market Cap€141.19B
Volume€1.85B
6
216.59
2.03%
Market Cap€117.75B
Volume€6.07B
8
0.24
0.28%
Market Cap€36.05B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

1095
Market Cap€25.47M
Volume€13.45M
1096
0.24
4.28%
Market Cap€25.28M
Volume€344,070
Market Cap€25.28M
Volume€2.77M
1099
0.02
1.26%
Market Cap€25.21M
Volume€2.65M
1100
Market Cap€25.2M
Volume€5

Data provided by Coingecko API