Rai Reflex Index (RAI) Valor actual

Rai Reflex Index logo
RAIRai Reflex Index
RUB 402,49 -1.92%
Capitalización de Mercado
RUB 258,6M
1.92%
Volumen (24)
RUB 104.258
0.84%
Suministro circulante
642.477 RAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAI

Precio de hoy de Rai Reflex Index

Precio de Rai Reflex Index
RUB 402,49

Cambio de precio en

RUB -7,8755421
1.92%
Mínimo/máximo en 24 h
RUB 370,66 / RUB 429,25

Volumen de trading en

RUB 104.258
0.84%
Volumen/capitalización de mercado
0,00040315801
Dominancia en el mercado
0,000081464528%
Rango en el mercado
#2787

Suministro de Rai Reflex Index

Suministro circulante
642.477,116 RAI
Suministro total
642.477,116 RAI
Suministro máximo
0 RAI

Capitalización de mercado de Rai Reflex Index

Capitalización de Mercado
RUB 258.603.320
1.92%

Capitalización de mercado
completamente diluida

RUB 258.603.320
5.90%

Precio de ayer de Rai Reflex Index

Mínimo/máximo de ayer
RUB 427,68522 / RUB 427,78752
Apertura/cierre de ayer
RUB 427,78752 / RUB 427,68522
Cambio de ayer
5.90%
Volumen de ayer
RUB 732.362,95

Historial de precios de Rai Reflex Index

Mínimo/máximo en 7 días
RUB 4,574151 / RUB 5,3076621
Mínimo/máximo en 30 días
RUB 371,47913 / RUB 427,78752
Mínimo/máximo en 90 días
RUB 370,44871 / RUB 427,78752
Mínimo/máximo en 52 semanas
RUB 366,37002 / RUB 427,78752
Máximo históricomar 7, 2022 (3 years ago)
RUB 469,92
14.35%
All Time Lowjun 29, 2022 (3 years ago)
RUB 156,47
157.23%

Data provided by Coingecko API

Conversor de RAI a RUB

Rai Reflex Index
Rai Reflex IndexRAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rai Reflex Index a Russian Ruble en tiempo real (RAI a RUB)

    RAIRUB by TradingView

    Rai Reflex Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Rai Reflex Index Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 374,36097
    RUB 0
    RUB 427,787519
    RUB 371,479132
    2/9/2025
    RUB 402,986093
    RUB 374,36097
    RUB 423,31553
    RUB 372,331726
    1/9/2025
    RUB 371,899935
    RUB 402,986093
    RUB 411,243918
    RUB 370,574111
    31/8/2025
    RUB 405,658562
    RUB 371,899935
    RUB 427,383177
    RUB 370,448706
    30/8/2025
    RUB 372,792119
    RUB 405,658562
    RUB 405,61613
    RUB 366,370022
    29/8/2025
    RUB 405,763558
    RUB 372,792119
    RUB 416,52478
    RUB 368,224067
    28/8/2025
    RUB 397,232264
    RUB 405,763558
    RUB 418,039388
    RUB 392,970044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 36 minutes and 54 seconds

    Explore Our Other Products for RAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.799
    0.62%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 34,74B
    2
    RUB 4460,2
    3.16%
    Capitalización de MercadoRUB 538,19B
    VolumenRUB 24,65B
    3
    RUB 2,84
    0.61%
    Capitalización de MercadoRUB 169,04B
    VolumenRUB 4,03B
    5
    RUB 853,93
    0.29%
    Capitalización de MercadoRUB 118,91B
    VolumenRUB 842,15M
    6
    RUB 209,77
    0.85%
    Capitalización de MercadoRUB 113,63B
    VolumenRUB 6,29B
    9
    RUB 0,218851
    2.18%
    Capitalización de MercadoRUB 33,01B
    VolumenRUB 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    2784
    RUB 80,59
    0.43%
    Capitalización de MercadoRUB 251,59M
    VolumenRUB 35,05M
    2786
    RUB 0,55664
    4.90%
    Capitalización de MercadoRUB 259,28M
    VolumenRUB 11,42M
    2788
    RUB 0,06425
    1.10%
    Capitalización de MercadoRUB 258,61M
    VolumenRUB 6,8M
    2789
    RUB 104,27
    2.46%
    Capitalización de MercadoRUB 258,31M
    VolumenRUB 5,48M
    2785
    RUB 42,39
    0.35%
    Capitalización de MercadoRUB 257,75M
    VolumenRUB 28,76M

    Data provided by Coingecko API