Sai (SAI) Valor actual

Sai logo
SAISai
RUB 1886,75+ 0.64%
Capitalización de Mercado
RUB 5,04B
0.64%
Volumen (24)
RUB 28.155
0.28%
Suministro circulante
2.673.781 SAI
Fecha de asunto
18/12/2017

Data provided by Coingecko API

Estadísticas del precio de SAI

Precio de hoy de Sai

Precio de Sai
RUB 1886,75

Cambio de precio en

RUB 11,91
0.64%
Mínimo/máximo en 24 h
RUB 1813,8 / RUB 1886,76

Volumen de trading en

RUB 28.155
0.28%
Volumen/capitalización de mercado
0,0000055810385
Dominancia en el mercado
0,0015891868%
Rango en el mercado
#700

Suministro de Sai

Suministro circulante
2.673.781,459 SAI
Suministro total
2.673.781,459 SAI
Suministro máximo
2.673.781,459 SAI

Capitalización de mercado de Sai

Capitalización de Mercado
RUB 5.044.760.000
0.64%

Capitalización de mercado
completamente diluida

RUB 5.044.760.000
2.16%

Precio de ayer de Sai

Mínimo/máximo de ayer
RUB 1844,3131 / RUB 1849,4716
Apertura/cierre de ayer
RUB 1849,4716 / RUB 1844,3131
Cambio de ayer
2.16%
Volumen de ayer
RUB 22.263,637

Historial de precios de Sai

Mínimo/máximo en 7 días
RUB 5,0838292 / RUB 23,522742
Mínimo/máximo en 30 días
RUB 1816,8216 / RUB 1898,4934
Mínimo/máximo en 90 días
RUB 409,74977 / RUB 1898,4934
Mínimo/máximo en 52 semanas
RUB 409,74977 / RUB 1912,0459
Máximo históricodic 2, 2024 (9 months ago)
RUB 2364,82
20.33%
All Time Lowene 27, 2018 (7 years ago)
RUB 53,62
3413.30%

Data provided by Coingecko API

Conversor de SAI a RUB

Sai
SaiSAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sai a Russian Ruble en tiempo real (SAI a RUB)

    SAIRUB by TradingView

    Sai Intercambios

    Instant crypto to crypto exchange coming soon!

    Sai Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 1884,79057
    RUB 0
    RUB 1894,276349
    RUB 1816,82157
    3/9/2025
    RUB 1824,708703
    RUB 1884,79057
    RUB 1898,493405
    RUB 1818,841171
    2/9/2025
    RUB 1804,750516
    RUB 1824,708703
    RUB 1862,869077
    RUB 409,74977
    1/9/2025
    RUB 1814,156374
    RUB 1804,750516
    RUB 1887,980005
    RUB 1780,270066
    31/8/2025
    RUB 1832,457344
    RUB 1814,156374
    RUB 1891,961506
    RUB 1832,457344
    30/8/2025
    RUB 1837,787444
    RUB 1832,457344
    RUB 1853,179158
    RUB 1810,937035
    29/8/2025
    RUB 1912,045943
    RUB 1837,787444
    RUB 1912,045943
    RUB 1813,066739

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 29 minutes and 54 seconds

    Explore Our Other Products for SAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.312
    1.25%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 43,2B
    2
    RUB 4418,76
    0.05%
    Capitalización de MercadoRUB 533,9B
    VolumenRUB 31,6B
    3
    RUB 2,84
    0.11%
    Capitalización de MercadoRUB 169,11B
    VolumenRUB 4,68B
    5
    RUB 850,18
    0.14%
    Capitalización de MercadoRUB 118,29B
    VolumenRUB 813,74M
    6
    RUB 206,85
    0.43%
    Capitalización de MercadoRUB 111,93B
    VolumenRUB 5,9B
    9
    RUB 0,216679
    0.25%
    Capitalización de MercadoRUB 32,66B
    VolumenRUB 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    698
    RUB 0,509219
    3.09%
    Capitalización de MercadoRUB 5,09B
    VolumenRUB 923,82M
    697
    RUB 1,39
    0.12%
    Capitalización de MercadoRUB 5,08B
    VolumenRUB 2,43M
    699
    RUB 6,01
    1.54%
    Capitalización de MercadoRUB 5,07B
    VolumenRUB 188,9M
    702
    RUB 0,139893
    1.21%
    Capitalización de MercadoRUB 5,03B
    VolumenRUB 249,95M
    701
    RUB 0,501286
    2.32%
    Capitalización de MercadoRUB 5,03B
    VolumenRUB 491.114

    Data provided by Coingecko API