Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
0.747093+ 0.69%
Market Cap
€0
0%
Volume (24)
242
0.20%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
€0.747093

Price Change

€0.00512699
0.69%
24h Low / 24h High
€0.730894 / €0.754971

Trading Volume

€242.14
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

€15,688,962
0.11%

Schrodinger Price Yesterday

Yesterday's Low / High
€0.74550775 / €0.74703131
Yesterday's Open / Close
€0.74703131 / €0.74550775
Yesterday's Change
0.11%
Yesterday's Volume
€242.11609

Schrodinger Price History

7d Low / 7d High
€0.75338635 / €0.81334144
30d Low / 30d High
€0.73639037 / €0.75721875
90d Low / 90d High
€0.73323326 / €0.78783903
52 Week Low / 52 Week High
€0.73323326 / €0.78783903
All Time HighMay 6, 2024 (9 months ago)
€2.95
74.71%
All Time LowJan 1, 2025 (1 months ago)
€0.623404
19.84%

Data provided by Coingecko API

SGR to EUR converter

Schrodinger
SchrodingerSGR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to EUR)

SGREUR by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (EUR)

Date
2/4/2025
€0.742384
€0
€0.754009
€0.73639
2/3/2025
€0.765257
€0.742384
€0.771425
€0.733233
2/2/2025
€0.777629
€0.765257
€0.787839
€0.773218
2/1/2025
€0.778669
€0.777629
€0.779027
€0.777073
1/31/2025
€0.776458
€0.778669
€0.78234
€0.773735
1/30/2025
€0.768592
€0.776458
€0.777013
€0.768168
1/29/2025
€0.773685
€0.768592
€0.776057
€0.768482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,309
3.16%
Market Cap€1.95T
Volume€75.66B
2
2,745.17
4.01%
Market Cap€330.37B
Volume€52.26B
3
2.53
8.20%
Market Cap€145.81B
Volume€11.65B
5
207.83
4.97%
Market Cap€101.18B
Volume€8.39B
6
572.19
6.84%
Market Cap€83.46B
Volume€1.2B
8
0.26
7.89%
Market Cap€39.11B
Volume€4.12B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API