Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
RUB 13,474.56+ 61.27%
Market Cap
RUB 2.72B
63.73%
Volume (24)
RUB 561,483,990
1.72%
Circulating Supply
201,710 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
RUB 13,474.56

Price Change

RUB 5,119.09
61.27%
24h Low / 24h High
RUB 8,127.99 / RUB 13,321.75

Trading Volume

RUB 561,483,990
1.72%
Volume / Market Cap
0.20661555
Market Dominance
0.00089470481%
Market Rank
#946

Shadow Supply

Circulating Supply
201,709.828 SHADOW
Total Supply
3,181,055.437 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
RUB 2,717,530,200
63.73%

Fully Diluted
Market Cap

RUB 42,856,684,000
58.42%

Shadow Price Yesterday

Yesterday's Low / High
RUB 8,456.9629 / RUB 8,551.7297
Yesterday's Open / Close
RUB 8,456.9629 / RUB 8,551.7297
Yesterday's Change
58.44%
Yesterday's Volume
RUB 487,756,790

Shadow Price History

7d Low / 7d High
RUB 35.948762 / RUB 129.76809
30d Low / 30d High
RUB 4,686.9844 / RUB 8,649.4202
90d Low / 90d High
RUB 3,270.0939 / RUB 8,649.4202
52 Week Low / 52 Week High
RUB 2,413.4907 / RUB 8,649.4202
All Time HighFeb 19, 2025 (0 days ago)
RUB 12,996.15
0.70%
All Time LowJan 28, 2025 (21 days ago)
RUB 614.17
2001.31%

Data provided by Coingecko API

SHADOW to RUB converter

Shadow
ShadowSHADOW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to RUB)

SHADOWRUB by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (RUB)

Date
2/18/2025
RUB 6,296.5214
RUB 0
RUB 8,649.420226
RUB 5,588.185527
2/17/2025
RUB 3,605.509955
RUB 6,296.5214
RUB 6,248.214955
RUB 3,589.334837
2/16/2025
RUB 3,416.289084
RUB 3,605.509955
RUB 3,589.190007
RUB 3,270.09387
2/15/2025
RUB 3,786.998466
RUB 3,416.289084
RUB 4,048.252258
RUB 3,278.390531
2/14/2025
RUB 3,733.257652
RUB 3,786.998466
RUB 4,034.831771
RUB 3,564.365026
2/13/2025
RUB 4,152.201253
RUB 3,733.257652
RUB 4,275.390317
RUB 3,530.954628
2/12/2025
RUB 2,413.490718
RUB 4,152.201253
RUB 4,453.949799
RUB 2,413.490718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,078
2.32%
Market CapRUB 1.9T
VolumeRUB 30.05B
2
RUB 2,712.8
3.27%
Market CapRUB 327.02B
VolumeRUB 15.52B
3
RUB 2.67
6.72%
Market CapRUB 154.13B
VolumeRUB 4.29B
5
RUB 651.61
1.64%
Market CapRUB 95.05B
VolumeRUB 1.03B
6
RUB 169.29
3.13%
Market CapRUB 82.72B
VolumeRUB 4.41B
8
RUB 0.251943
2.12%
Market CapRUB 37.32B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

942
RUB 0.246401
2.14%
Market CapRUB 2.72B
VolumeRUB 24.52M
943
RUB 5.43
37.65%
Market CapRUB 2.72B
VolumeRUB 205.1M
945
RUB 0.00642959
2.78%
Market CapRUB 2.7B
VolumeRUB 438.42M
947
RUB 87.27
2.33%
Market CapRUB 2.67B
VolumeRUB 115.96M
948
RUB 51.59
54.69%
Market CapRUB 2.66B
VolumeRUB 73.75M

Data provided by Coingecko API