SocialGood (SG) Valor actual

SocialGood logo
SGSocialGood
RUB 16,31 -0.86%
Capitalización de Mercado
RUB 372,69M
0.71%
Volumen (24)
RUB 86.947.356
0.04%
Suministro en circulación
22.853.217 SG
Fecha de asunto
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
RUB 16,31

Price Change

RUB -0,1422879
0.86%
24h Low / 24h High
RUB 16,24 / RUB 16,49

Trading Volume

RUB 86.947.356
0.04%
Volume / Market Cap
0,23329684
Market Dominance
0,0001261418%
Market Rank
#2231

SocialGood Supply

Circulating Supply
22.853.216,793 SG
Total Supply
27.125.752,73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
RUB 372.689.820
0.71%

Fully Diluted
Market Cap

RUB 442.366.250
0.45%

SocialGood Price Yesterday

Yesterday's Low / High
RUB 16,361592 / RUB 16,401759
Yesterday's Open / Close
RUB 16,361592 / RUB 16,401759
Yesterday's Change
0.44%
Yesterday's Volume
RUB 87.179.345

SocialGood Price History

7d Low / 7d High
RUB 0,18407583 / RUB 0,19705077
30d Low / 30d High
RUB 16,313617 / RUB 16,962805
90d Low / 90d High
RUB 16,313617 / RUB 18,040356
52 Week Low / 52 Week High
RUB 16,313617 / RUB 18,040356
All Time Highene 17, 2021 (4 years ago)
RUB 641,35
97.46%
All Time Lowdic 27, 2023 (1 years ago)
RUB 0,865981
1782.51%

Data provided by Coingecko API

SG to RUB converter

SocialGood
SocialGoodSG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SocialGood a Russian Ruble en tiempo real (SG a RUB)

SGRUB by TradingView

SocialGood Intercambios

Instant crypto to crypto exchange coming soon!

SocialGood Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 16,809407
RUB 0
RUB 16,809407
RUB 16,313617
20/2/2025
RUB 17,409647
RUB 16,809407
RUB 17,409647
RUB 16,848941
19/2/2025
RUB 17,79171
RUB 17,409647
RUB 18,040356
RUB 17,213325
18/2/2025
RUB 17,666754
RUB 17,79171
RUB 17,823586
RUB 17,459312
17/2/2025
RUB 17,858624
RUB 17,666754
RUB 18,021829
RUB 17,562281
16/2/2025
RUB 17,731456
RUB 17,858624
RUB 17,783913
RUB 17,576659
15/2/2025
RUB 17,47486
RUB 17,731456
RUB 17,550232
RUB 17,439005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 4 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.657
1.55%
Capitalización de MercadoRUB 1,92T
VolumenRUB 34,66B
2
RUB 2778,63
1.79%
Capitalización de MercadoRUB 334,78B
VolumenRUB 25,87B
3
RUB 2,59
0.96%
Capitalización de MercadoRUB 150,06B
VolumenRUB 3,49B
5
RUB 659,4
0.48%
Capitalización de MercadoRUB 96,2B
VolumenRUB 762,49M
6
RUB 173,26
0.73%
Capitalización de MercadoRUB 84,68B
VolumenRUB 3,49B
8
RUB 0,246053
2.29%
Capitalización de MercadoRUB 36,4B
VolumenRUB 1,63B

Data provided by Coingecko API

Más Criptomonedas

2228
RUB 3,73
0.05%
Capitalización de MercadoRUB 372,84M
VolumenRUB 96,78M
2229
RUB 16,31
0.86%
Capitalización de MercadoRUB 372,69M
VolumenRUB 86,95M
2230
RUB 153,34
3.80%
Capitalización de MercadoRUB 372,43M
VolumenRUB 217,6M
2232
RUB 0,00124046
2.37%
Capitalización de MercadoRUB 372,11M
VolumenRUB 4285
2233
RUB 0,038701
11.90%
Capitalización de MercadoRUB 371,25M
VolumenRUB 5,17M

Data provided by Coingecko API