SocialGood (SG) Valor actual

SocialGood logo
SGSocialGood
RUB 17,64 -2.31%
Capitalización de Mercado
RUB 402,57M
2.48%
Volumen (24)
RUB 95.567.091
0.12%
Suministro en circulación
22.853.217 SG
Fecha de asunto
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
RUB 17,64

Price Change

RUB -0,41675806
2.31%
24h Low / 24h High
RUB 17,51 / RUB 18,06

Trading Volume

RUB 95.567.091
0.12%
Volume / Market Cap
0,23739089
Market Dominance
0,0001123251%
Market Rank
#2496

SocialGood Supply

Circulating Supply
22.853.216,793 SG
Total Supply
27.125.752,73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
RUB 402.572.690
2.48%

Fully Diluted
Market Cap

RUB 477.835.900
1.53%

SocialGood Price Yesterday

Yesterday's Low / High
RUB 17,875383 / RUB 17,902795
Yesterday's Open / Close
RUB 17,902795 / RUB 17,875383
Yesterday's Change
1.39%
Yesterday's Volume
RUB 97.432.705

SocialGood Price History

7d Low / 7d High
RUB 0,17416292 / RUB 0,19943771
30d Low / 30d High
RUB 17,657219 / RUB 18,250036
90d Low / 90d High
RUB 17,588213 / RUB 19,664406
52 Week Low / 52 Week High
RUB 17,588213 / RUB 20,667346
All Time Highene 17, 2021 (4 years ago)
RUB 641,35
97.25%
All Time Lowdic 27, 2023 (1 years ago)
RUB 0,865981
1934.13%

Data provided by Coingecko API

SG to RUB converter

SocialGood
SocialGoodSG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SocialGood a Russian Ruble en tiempo real (SG a RUB)

SGRUB by TradingView

SocialGood Intercambios

Instant crypto to crypto exchange coming soon!

SocialGood Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 18,250036
RUB 0
RUB 18,250036
RUB 17,657219
21/1/2025
RUB 18,266205
RUB 18,250036
RUB 18,436177
RUB 17,955404
20/1/2025
RUB 19,631077
RUB 18,266205
RUB 19,631077
RUB 17,588213
19/1/2025
RUB 19,594131
RUB 19,631077
RUB 19,851648
RUB 19,446888
18/1/2025
RUB 19,652892
RUB 19,594131
RUB 20,114401
RUB 19,512912
17/1/2025
RUB 20,262128
RUB 19,652892
RUB 20,667346
RUB 19,286169
16/1/2025
RUB 20,223575
RUB 20,262128
RUB 20,417833
RUB 20,166881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 20 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.220
3.63%
Capitalización de MercadoRUB 2,02T
VolumenRUB 56,46B
2
RUB 3215,02
3.72%
Capitalización de MercadoRUB 387,2B
VolumenRUB 21,21B
3
RUB 3,13
1.77%
Capitalización de MercadoRUB 180,55B
VolumenRUB 7,36B
5
RUB 247,3
1.86%
Capitalización de MercadoRUB 120,4B
VolumenRUB 10,53B
6
RUB 688,41
0.69%
Capitalización de MercadoRUB 100,33B
VolumenRUB 840,47M
7
RUB 0,353297
4.69%
Capitalización de MercadoRUB 52,19B
VolumenRUB 2,85B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 402,94M
VolumenRUB 207,05M
2494
RUB 0,34158
3.32%
Capitalización de MercadoRUB 402,79M
VolumenRUB 9,54M
2499
RUB 5,05
2.09%
Capitalización de MercadoRUB 402,69M
VolumenRUB 502.465
2495
RUB 0,057948
2.78%
Capitalización de MercadoRUB 402,25M
VolumenRUB 7,18M
2493
RUB 0,539533
3.87%
Capitalización de MercadoRUB 402,19M
VolumenRUB 6,7M

Data provided by Coingecko API