SocialGood (SG) Valor actual

SocialGood logo
SGSocialGood
RUB 21,06 -5.07%
Capitalización de Mercado
RUB 498,11M
5.11%
Volumen (24)
RUB 12.799.369
6.86%
Suministro en circulación
23.653.217 SG
Fecha de asunto
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
RUB 21,06

Price Change

RUB -1,1237427
5.07%
24h Low / 24h High
RUB 21,02 / RUB 23,4

Trading Volume

RUB 12.799.369
6.86%
Volume / Market Cap
0,025695957
Market Dominance
0,00014203386%
Market Rank
#2302

SocialGood Supply

Circulating Supply
23.653.216,793 SG
Total Supply
27.125.752,73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
RUB 498.108.270
5.11%

Fully Diluted
Market Cap

RUB 571.235.700
3.22%

SocialGood Price Yesterday

Yesterday's Low / High
RUB 21,757157 / RUB 21,761028
Yesterday's Open / Close
RUB 21,757157 / RUB 21,761028
Yesterday's Change
3.21%
Yesterday's Volume
RUB 52.103.118

SocialGood Price History

7d Low / 7d High
RUB 0,20754702 / RUB 0,23084735
30d Low / 30d High
RUB 21,607091 / RUB 22,40718
90d Low / 90d High
RUB 21,36606 / RUB 23,26618
52 Week Low / 52 Week High
RUB 21,36606 / RUB 23,916135
All Time Highene 17, 2021 (3 years ago)
RUB 641,35
96.71%
All Time Lowdic 27, 2023 (12 months ago)
RUB 0,865981
2336.62%

Data provided by Coingecko API

SG to RUB converter

SocialGood
SocialGoodSG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SocialGood a Russian Ruble en tiempo real (SG a RUB)

SGRUB by TradingView

SocialGood Intercambios

Instant crypto to crypto exchange coming soon!

SocialGood Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 21,908498
RUB 0
RUB 22,40718
RUB 21,751638
21/12/2024
RUB 21,950232
RUB 21,908498
RUB 22,493296
RUB 21,36606
20/12/2024
RUB 22,532978
RUB 21,950232
RUB 23,13139
RUB 21,627682
19/12/2024
RUB 23,133741
RUB 22,532978
RUB 23,757787
RUB 22,438481
18/12/2024
RUB 23,46822
RUB 23,133741
RUB 23,602582
RUB 22,829905
17/12/2024
RUB 23,236196
RUB 23,46822
RUB 23,916135
RUB 22,787616
16/12/2024
RUB 22,704663
RUB 23,236196
RUB 23,377318
RUB 22,704663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 34 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.648
1.61%
Capitalización de MercadoRUB 1,9T
VolumenRUB 54,99B
2
RUB 3332,8
1.44%
Capitalización de MercadoRUB 401,48B
VolumenRUB 30,18B
4
RUB 2,2
2.90%
Capitalización de MercadoRUB 126,04B
VolumenRUB 10,67B
5
RUB 677,23
1.48%
Capitalización de MercadoRUB 98,81B
VolumenRUB 1,73B
6
RUB 183,09
1.65%
Capitalización de MercadoRUB 87,75B
VolumenRUB 5,61B
7
RUB 0,313638
2.47%
Capitalización de MercadoRUB 46,22B
VolumenRUB 4,3B

Data provided by Coingecko API

Más Criptomonedas

2299
RUB 19,15
28.70%
Capitalización de MercadoRUB 498,58M
VolumenRUB 304,32M
2300
RUB 0,50744
1.09%
Capitalización de MercadoRUB 498,51M
VolumenRUB 35,9M
2301
RUB 0,22181
2.73%
Capitalización de MercadoRUB 498,36M
VolumenRUB 9,97M
2303
RUB 4,96
1.14%
Capitalización de MercadoRUB 495,99M
VolumenRUB 4,71M
2304
RUB 3,09
4.51%
Capitalización de MercadoRUB 495,67M
VolumenRUB 45,96M

Data provided by Coingecko API