SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
RUB 17.98+ 2.16%
Market Cap
RUB 410.82M
2.21%
Volume (24)
RUB 96,572,457
1.21%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
RUB 17.98

Price Change

RUB 0.380258
2.16%
24h Low / 24h High
RUB 17.59 / RUB 18.96

Trading Volume

RUB 96,572,457
1.21%
Volume / Market Cap
0.23507208
Market Dominance
0.00011462642%
Market Rank
#2449

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
RUB 410,820,620
2.21%

Fully Diluted
Market Cap

RUB 487,625,810
0.42%

SocialGood Price Yesterday

Yesterday's Low / High
RUB 17.964782 / RUB 18.138727
Yesterday's Open / Close
RUB 17.964782 / RUB 18.138727
Yesterday's Change
0.40%
Yesterday's Volume
RUB 96,208,727

SocialGood Price History

7d Low / 7d High
RUB 0.17416292 / RUB 0.19943771
30d Low / 30d High
RUB 17.596231 / RUB 18.276365
90d Low / 90d High
RUB 17.588213 / RUB 19.570857
52 Week Low / 52 Week High
RUB 17.588213 / RUB 20.667346
All Time HighJan 17, 2021 (4 years ago)
RUB 641.35
97.20%
All Time LowDec 27, 2023 (1 years ago)
RUB 0.865981
1975.12%

Data provided by Coingecko API

SG to RUB converter

SocialGood
SocialGoodSG
Russian RubleRUB

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to RUB)

SGRUB by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (RUB)

Date
1/23/2025
RUB 17.857619
RUB 0
RUB 18.276365
RUB 17.596231
1/22/2025
RUB 18.250036
RUB 17.857619
RUB 18.250036
RUB 17.657219
1/21/2025
RUB 18.266205
RUB 18.250036
RUB 18.436177
RUB 17.955404
1/20/2025
RUB 19.631077
RUB 18.266205
RUB 19.631077
RUB 17.588213
1/19/2025
RUB 19.594131
RUB 19.631077
RUB 19.851648
RUB 19.446888
1/18/2025
RUB 19.652892
RUB 19.594131
RUB 20.114401
RUB 19.512912
1/17/2025
RUB 20.262128
RUB 19.652892
RUB 20.667346
RUB 19.286169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,025
0.36%
Market CapRUB 2.04T
VolumeRUB 106B
2
RUB 3,289.48
2.10%
Market CapRUB 396.43B
VolumeRUB 31.96B
3
RUB 3.06
2.75%
Market CapRUB 176.36B
VolumeRUB 7.69B
5
RUB 248.43
0.23%
Market CapRUB 121.07B
VolumeRUB 10.44B
6
RUB 680.05
1.44%
Market CapRUB 99.29B
VolumeRUB 1.19B
8
RUB 0.343609
2.87%
Market CapRUB 50.81B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

2444
RUB 0.388004
6.50%
Market CapRUB 413.05M
VolumeRUB 28.1M
2446
RUB 0.812685
1.05%
Market CapRUB 411.51M
VolumeRUB 22.89M
2445
RUB 22,397
4.46%
Market CapRUB 411.2M
VolumeRUB 21.05M
2447
Market CapRUB 410.71M
VolumeRUB 6.8M
2450
RUB 0.425066
33.89%
Market CapRUB 410.32M
VolumeRUB 241.02M

Data provided by Coingecko API