SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
RUB 24.04 -1.57%
Market Cap
RUB 568.6M
1.57%
Volume (24)
RUB 62,728,777
0.11%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
RUB 24.04

Price Change

RUB -0.38372313
1.57%
24h Low / 24h High
RUB 23.9 / RUB 24.51

Trading Volume

RUB 62,728,777
0.11%
Volume / Market Cap
0.11032076
Market Dominance
0.0001752668%
Market Rank
#2028

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
RUB 568,603,570
1.57%

Fully Diluted
Market Cap

RUB 652,080,430
0.66%

SocialGood Price Yesterday

Yesterday's Low / High
RUB 24.177424 / RUB 24.220105
Yesterday's Open / Close
RUB 24.177424 / RUB 24.220105
Yesterday's Change
0.66%
Yesterday's Volume
RUB 62,401,368

SocialGood Price History

7d Low / 7d High
RUB 0.23637324 / RUB 0.245165
30d Low / 30d High
RUB 23.97984 / RUB 24.405011
90d Low / 90d High
RUB 23.754121 / RUB 24.532165
52 Week Low / 52 Week High
RUB 23.560685 / RUB 24.532165
All Time HighJan 17, 2021 (3 years ago)
RUB 641.35
96.25%
All Time LowDec 27, 2023 (11 months ago)
RUB 0.865981
2675.95%

Data provided by Coingecko API

SG to RUB converter

SocialGood
SocialGoodSG
Russian RubleRUB

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to RUB)

SGRUB by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (RUB)

Date
11/21/2024
RUB 24.286654
RUB 0
RUB 24.405011
RUB 23.97984
11/20/2024
RUB 24.532165
RUB 24.286654
RUB 24.532165
RUB 23.834353
11/19/2024
RUB 24.262578
RUB 24.532165
RUB 24.401059
RUB 23.907472
11/18/2024
RUB 23.867901
RUB 24.262578
RUB 24.302401
RUB 23.754121
11/17/2024
RUB 24.187171
RUB 23.867901
RUB 24.438455
RUB 23.607225
11/16/2024
RUB 24.175456
RUB 24.187171
RUB 24.175456
RUB 23.720892
11/15/2024
RUB 23.560685
RUB 24.175456
RUB 24.443171
RUB 23.560685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,425
4.09%
Market CapRUB 1.95T
VolumeRUB 125.37B
2
RUB 3,333.11
8.83%
Market CapRUB 401.52B
VolumeRUB 56.93B
4
RUB 257.77
10.35%
Market CapRUB 122.28B
VolumeRUB 14.98B
5
RUB 635.16
5.68%
Market CapRUB 92.63B
VolumeRUB 2.56B
6
RUB 1.39
25.81%
Market CapRUB 78.97B
VolumeRUB 15.44B
7
RUB 0.386272
2.00%
Market CapRUB 56.6B
VolumeRUB 9.6B

Data provided by Coingecko API

More Cryptocurrencies

2025
RUB 3.55
1.73%
Market CapRUB 570.46M
VolumeRUB 6.96M
2026
RUB 0.02107683
4.50%
Market CapRUB 569.64M
VolumeRUB 24.95M
2027
RUB 0.569276
8.80%
Market CapRUB 569.46M
VolumeRUB 292,869
2029
RUB 1.82
5.82%
Market CapRUB 569.2M
VolumeRUB 26.04M
2030
RUB 0.568589
19.87%
Market CapRUB 568.59M
VolumeRUB 113.77M

Data provided by Coingecko API