SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
RUB 7.39+3.41%
Market Cap
RUB 174.91M
3.92%
Volume (24)
RUB 14,086,653
0.19%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
RUB 7.39

Price Change

RUB 0.243443
3.41%
24h Low / 24h High
RUB 7.09 / RUB 7.6

Trading Volume

RUB 14,086,653
0.19%
Volume / Market Cap
0.080537869
Market Dominance
0.000079966417%
Market Rank
#2304

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
RUB 174,907,200
3.92%

Fully Diluted
Market Cap

RUB 200,585,380
3.98%

SocialGood Price Yesterday

Yesterday's Low / High
RUB 7.1069253 / RUB 7.1165464
Yesterday's Open / Close
RUB 7.1165464 / RUB 7.1069253
Yesterday's Change
3.91%
Yesterday's Volume
RUB 14,475,426

SocialGood Price History

7d Low / 7d High
RUB 0.067736716 / RUB 0.08452209
30d Low / 30d High
RUB 6.8475539 / RUB 7.5058994
90d Low / 90d High
RUB 6.0395769 / RUB 7.5058994
52 Week Low / 52 Week High
RUB 6.0395769 / RUB 7.5058994
All Time HighJan 17, 2021 (3 years ago)
RUB 641.35
98.85%
All Time LowDec 27, 2023 (5 months ago)
RUB 0.865981
753.90%

Data provided by Coingecko API

SG to RUB converter

SocialGood
SocialGoodSG
Russian RubleRUB

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to RUB)

SGRUB by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (RUB)

Date
6/21/2024
RUB 7.112136
RUB 0
RUB 7.505899
RUB 6.847554
6/20/2024
RUB 6.357406
RUB 7.112136
RUB 7.158186
RUB 6.285058
6/19/2024
RUB 6.169184
RUB 6.357406
RUB 6.468323
RUB 6.039577
6/18/2024
RUB 6.441419
RUB 6.169184
RUB 6.441419
RUB 6.054875
6/17/2024
RUB 6.263669
RUB 6.441419
RUB 6.746807
RUB 6.120591
6/16/2024
RUB 6.262576
RUB 6.263669
RUB 6.281659
RUB 6.120189
6/15/2024
RUB 6.413996
RUB 6.262576
RUB 6.413996
RUB 6.049398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,246
0.29%
Market CapRUB 1.27T
VolumeRUB 10.73B
2
RUB 3,488.71
1.07%
Market CapRUB 426.51B
VolumeRUB 7.18B
4
RUB 586.83
0.27%
Market CapRUB 90.19B
VolumeRUB 446.93M
5
RUB 134.18
0.73%
Market CapRUB 61.97B
VolumeRUB 1.29B
8
RUB 0.487191
0.40%
Market CapRUB 27.1B
VolumeRUB 420.59M
9
RUB 0.124207
0.03%
Market CapRUB 17.99B
VolumeRUB 362.51M

Data provided by Coingecko API

More Cryptocurrencies

2301
RUB 9.68
1.15%
Market CapRUB 175.95M
VolumeRUB 5.23M
2302
RUB 0.051488
2.32%
Market CapRUB 175.5M
VolumeRUB 6,947
2303
RUB 0.02207126
0.05%
Market CapRUB 175.47M
VolumeRUB 34.98M
2305
RUB 0.01744855
8.58%
Market CapRUB 174.88M
VolumeRUB 1.48M
2306
RUB 0.200798
1.29%
Market CapRUB 174.11M
VolumeRUB 348,518

Data provided by Coingecko API