SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
RUB 20.98 -5.27%
Market Cap
RUB 497.12M
5.13%
Volume (24)
RUB 12,761,784
6.86%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
RUB 20.98

Price Change

RUB -1.1659956
5.27%
24h Low / 24h High
RUB 21.02 / RUB 23.4

Trading Volume

RUB 12,761,784
6.86%
Volume / Market Cap
0.025671233
Market Dominance
0.00014175318%
Market Rank
#2301

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
RUB 497,123,910
5.13%

Fully Diluted
Market Cap

RUB 570,106,830
3.41%

SocialGood Price Yesterday

Yesterday's Low / High
RUB 21.757157 / RUB 21.761028
Yesterday's Open / Close
RUB 21.757157 / RUB 21.761028
Yesterday's Change
3.58%
Yesterday's Volume
RUB 52,103,118

SocialGood Price History

7d Low / 7d High
RUB 0.20754702 / RUB 0.23084735
30d Low / 30d High
RUB 21.607091 / RUB 22.40718
90d Low / 90d High
RUB 21.36606 / RUB 23.26618
52 Week Low / 52 Week High
RUB 21.36606 / RUB 23.916135
All Time HighJan 17, 2021 (3 years ago)
RUB 641.35
96.71%
All Time LowDec 27, 2023 (12 months ago)
RUB 0.865981
2336.62%

Data provided by Coingecko API

SG to RUB converter

SocialGood
SocialGoodSG
Russian RubleRUB

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to RUB)

SGRUB by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (RUB)

Date
12/22/2024
RUB 21.908498
RUB 0
RUB 22.40718
RUB 21.751638
12/21/2024
RUB 21.950232
RUB 21.908498
RUB 22.493296
RUB 21.36606
12/20/2024
RUB 22.532978
RUB 21.950232
RUB 23.13139
RUB 21.627682
12/19/2024
RUB 23.133741
RUB 22.532978
RUB 23.757787
RUB 22.438481
12/18/2024
RUB 23.46822
RUB 23.133741
RUB 23.602582
RUB 22.829905
12/17/2024
RUB 23.236196
RUB 23.46822
RUB 23.916135
RUB 22.787616
12/16/2024
RUB 22.704663
RUB 23.236196
RUB 23.377318
RUB 22.704663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,322
1.91%
Market CapRUB 1.89T
VolumeRUB 55.36B
2
RUB 3,323.57
1.76%
Market CapRUB 401.57B
VolumeRUB 31.14B
4
RUB 2.19
3.57%
Market CapRUB 126.2B
VolumeRUB 10.61B
5
RUB 677.53
1.43%
Market CapRUB 99.08B
VolumeRUB 1.75B
6
RUB 182.44
2.08%
Market CapRUB 87.68B
VolumeRUB 5.61B
7
RUB 0.311949
3.03%
Market CapRUB 46.22B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

2300
RUB 0.220993
3.00%
Market CapRUB 496.19M
VolumeRUB 10.06M
2302
RUB 0.50723
0.95%
Market CapRUB 496.01M
VolumeRUB 35.68M
2303
RUB 4.95
1.30%
Market CapRUB 495.35M
VolumeRUB 4.72M
2304
RUB 3.09
4.81%
Market CapRUB 494.39M
VolumeRUB 45.99M
2305
RUB 7.44
4.03%
Market CapRUB 494.3M
VolumeRUB 5.67M
2306
RUB 5.45
0.17%
Market CapRUB 492.89M
VolumeRUB 68.7M
2307
RUB 0.492579
3.28%
Market CapRUB 492.6M
VolumeRUB 172.12M
2308
RUB 0.490558
21.14%
Market CapRUB 491.49M
VolumeRUB 4.51M
2309
RUB 5.84
4.95%
Market CapRUB 489.07M
VolumeRUB 29.64M
2310
RUB 1.15
5.94%
Market CapRUB 488.7M
VolumeRUB 22.04M
2311
RUB 2.22
4.96%
Market CapRUB 488.37M
VolumeRUB 11.77M
2312
RUB 1.28
2.39%
Market CapRUB 488.29M
VolumeRUB 15.73M
2314
RUB 0.623974
2.18%
Market CapRUB 493.4M
VolumeRUB 32,357
2315
RUB 0.066353
11.89%
Market CapRUB 487.73M
VolumeRUB 7.17M
2316
RUB 2.61
1.46%
Market CapRUB 486.9M
VolumeRUB 635,497
2317
RUB 4.03
5.50%
Market CapRUB 486.77M
VolumeRUB 883,106
2318
RUB 112.18
6.40%
Market CapRUB 487.39M
VolumeRUB 2.41M
2320
RUB 0.896662
5.24%
Market CapRUB 484.97M
VolumeRUB 22.73M
2321
RUB 30.18
1.87%
Market CapRUB 484.51M
VolumeRUB 6.13M
2322
RUB 9,489,757
4.73%
Market CapRUB 483.39M
VolumeRUB 183.88M
2323
RUB 0.060322
7.18%
Market CapRUB 483.18M
VolumeRUB 1.55M
2326
RUB 0.552112
3.82%
Market CapRUB 482.2M
VolumeRUB 3.69M
2324
RUB 0.481855
7.98%
Market CapRUB 481.81M
VolumeRUB 115.62M
2328
RUB 5.77
2.62%
Market CapRUB 481.64M
VolumeRUB 42.61M
2327
RUB 0.729615
4.05%
Market CapRUB 481.55M
VolumeRUB 1.59M
2313
RUB 20.28
3.17%
Market CapRUB 481.47M
VolumeRUB 9.45M
2325
RUB 0.160937
2.62%
Market CapRUB 480.21M
VolumeRUB 66.45M
2330
RUB 84.43
16.47%
Market CapRUB 478.43M
VolumeRUB 4.33M
2329
RUB 80.09
4.43%
Market CapRUB 478.16M
VolumeRUB 19.65M
2331
RUB 85.58
3.43%
Market CapRUB 477.95M
VolumeRUB 74,842
2319
RUB 18.32
23.12%
Market CapRUB 477.64M
VolumeRUB 307.48M
2332
RUB 82.99
3.01%
Market CapRUB 477.63M
VolumeRUB 19.51M
2333
RUB 0.056313
2.44%
Market CapRUB 476.17M
VolumeRUB 41.33M
2334
RUB 8.14
4.35%
Market CapRUB 475.73M
VolumeRUB 16.74M
2335
RUB 0.050488
3.93%
Market CapRUB 475.62M
VolumeRUB 6.49M
2336
RUB 119.53
4.20%
Market CapRUB 475.4M
VolumeRUB 26.53M
2338
RUB 164.13
21.55%
Market CapRUB 474.99M
VolumeRUB 2.56M
2339
RUB 0.502575
0.50%
Market CapRUB 475.55M
VolumeRUB 13.19M
2340
RUB 3.86
4.93%
Market CapRUB 474.57M
VolumeRUB 20.01M
2337
RUB 0.083916
7.97%
Market CapRUB 474.13M
VolumeRUB 939,870
2341
RUB 0.04705795
14.21%
Market CapRUB 474.03M
VolumeRUB 18.24M
2342
RUB 4.35
1.79%
Market CapRUB 474.2M
VolumeRUB 4.28M
2343
RUB 0.0004712
3.39%
Market CapRUB 473.01M
VolumeRUB 17.61M
2344
RUB 54.73
0.20%
Market CapRUB 472.1M
VolumeRUB 183,654
2345
RUB 2.34
0%
Market CapRUB 476.85M
VolumeRUB 246
2346
RUB 0.255757
2.65%
Market CapRUB 472.6M
VolumeRUB 24,539
2348
RUB 11.87
0.42%
Market CapRUB 470.2M
VolumeRUB 27.57M
Market CapRUB 470.48M
VolumeRUB 1.43M
2349
Market CapRUB 468.64M
VolumeRUB 17.99M
2350
RUB 1.62
2.57%
Market CapRUB 468.45M
VolumeRUB 21.4M
2351
RUB 0.084155
9.24%
Market CapRUB 468.24M
VolumeRUB 11.13M
2352
RUB 5.9
5.54%
Market CapRUB 468.04M
VolumeRUB 33.32M
2354
RUB 0.050707
2.84%
Market CapRUB 468.25M
VolumeRUB 4.28M
2353
RUB 63.42
1.15%
Market CapRUB 467.24M
VolumeRUB 9.4M
2355
RUB 18.39
2.65%
Market CapRUB 466.25M
VolumeRUB 49.56M
2356
RUB 4.08
4.42%
Market CapRUB 466.16M
VolumeRUB 8.78M
2357
RUB 465.66
0.13%
Market CapRUB 465.9M
VolumeRUB 7.17M
2358
RUB 0.465558
24.05%
Market CapRUB 466.78M
VolumeRUB 92.84M
2359
RUB 9.29
2.72%
Market CapRUB 464.46M
VolumeRUB 1.24M
2360
RUB 37.13
5.11%
Market CapRUB 463.39M
VolumeRUB 496,673
2361
RUB 0.945676
1.70%
Market CapRUB 463.12M
VolumeRUB 40.32M
2362
RUB 0.461587
5.35%
Market CapRUB 462.57M
VolumeRUB 63.64M
2363
RUB 0.474334
17.40%
Market CapRUB 461.84M
VolumeRUB 31.16M
2364
RUB 14.38
2.60%
Market CapRUB 461.54M
VolumeRUB 45.13M
2365
RUB 1.72
8.08%
Market CapRUB 460.59M
VolumeRUB 175,421
2366
Market CapRUB 460.2M
VolumeRUB 5.78M
2367
RUB 0.278559
4.30%
Market CapRUB 460.91M
VolumeRUB 1.37M
2370
RUB 1.36
12.19%
Market CapRUB 458.61M
VolumeRUB 22.78M
2368
RUB 1.24
10.68%
Market CapRUB 458.34M
VolumeRUB 23.35M
2371
RUB 0.274297
0.40%
Market CapRUB 456.98M
VolumeRUB 15.31M
2369
RUB 2.27
4.99%
Market CapRUB 456.65M
VolumeRUB 2.12M
2373
RUB 24.9
4.55%
Market CapRUB 455.48M
VolumeRUB 10.69M
2374
RUB 0.0004541
9.90%
Market CapRUB 455.46M
VolumeRUB 11.16M
2372
RUB 45,529
6.07%
Market CapRUB 455.29M
VolumeRUB 169,006
2375
RUB 5.76
3.87%
Market CapRUB 455.15M
VolumeRUB 10.14M
2376
RUB 1.21
3.66%
Market CapRUB 454.49M
VolumeRUB 11.17M
2377
Market CapRUB 454.3M
VolumeRUB 327,173
2378
RUB 0.452905
8.20%
Market CapRUB 454.15M
VolumeRUB 14.42M
2380
RUB 99.38
2.77%
Market CapRUB 453.59M
VolumeRUB 22.04M
2379
RUB 0.453058
10.62%
Market CapRUB 453.06M
VolumeRUB 8.32M
2382
RUB 0.452382
25.89%
Market CapRUB 452.38M
VolumeRUB 39.75M
2381
RUB 0.00044767
3.38%
Market CapRUB 451.42M
VolumeRUB 6,830
2383
RUB 81.54
3.62%
Market CapRUB 450.41M
VolumeRUB 22.53M
2384
RUB 1.44
11.19%
Market CapRUB 448.74M
VolumeRUB 3.86M
2385
RUB 0.474403
16.35%
Market CapRUB 448.72M
VolumeRUB 18.17M
2386
RUB 1.31
8.67%
Market CapRUB 449.54M
VolumeRUB 2.77M
2387
Market CapRUB 465.72M
VolumeRUB 70,475
2388
RUB 10.67
10.46%
Market CapRUB 447.5M
VolumeRUB 105,980
2389
RUB 4.45
12.65%
Market CapRUB 445.47M
VolumeRUB 18.65M
2390
RUB 4.45
4.19%
Market CapRUB 445.01M
VolumeRUB 37.11M
2391
RUB 0.107352
4.55%
Market CapRUB 444.53M
VolumeRUB 14.55M
2392
RUB 0.444275
4.26%
Market CapRUB 444.53M
VolumeRUB 26,873
2394
RUB 3.05
4.21%
Market CapRUB 445.02M
VolumeRUB 71.99M
2393
RUB 1.045
3.81%
Market CapRUB 444.11M
VolumeRUB 110.83M
2395
RUB 13.31
5.51%
Market CapRUB 443.93M
VolumeRUB 2.48M
2396
RUB 1.71
2.47%
Market CapRUB 443.57M
VolumeRUB 2.9M
2397
RUB 466.43
8.04%
Market CapRUB 441.7M
VolumeRUB 2.53M
2398
RUB 0.14666
3.89%
Market CapRUB 441.63M
VolumeRUB 5.05M
2399
RUB 31.24
4.53%
Market CapRUB 440.8M
VolumeRUB 26,776
2300
RUB 0.220993
3.00%
Market CapRUB 496.19M
VolumeRUB 10.06M
2302
RUB 0.50723
0.95%
Market CapRUB 496.01M
VolumeRUB 35.68M

Data provided by Coingecko API