SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
RUB 11.51+ 0.96%
Market Cap
RUB 263.1M
1.27%
Volume (24)
RUB 87,993,401
0.44%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
RUB 11.51

Price Change

RUB 0.109802
0.96%
24h Low / 24h High
RUB 11.23 / RUB 12.79

Trading Volume

RUB 87,993,401
0.44%
Volume / Market Cap
0.33444901
Market Dominance
0.00010740837%
Market Rank
#2409

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
RUB 263,099,600
1.27%

Fully Diluted
Market Cap

RUB 312,287,530
1.14%

SocialGood Price Yesterday

Yesterday's Low / High
RUB 11.369758 / RUB 11.395815
Yesterday's Open / Close
RUB 11.369758 / RUB 11.395815
Yesterday's Change
1.12%
Yesterday's Volume
RUB 87,344,881

SocialGood Price History

7d Low / 7d High
RUB 0.1240841 / RUB 0.17630123
30d Low / 30d High
RUB 11.085703 / RUB 12.488179
90d Low / 90d High
RUB 11.085703 / RUB 15.282124
52 Week Low / 52 Week High
RUB 11.085703 / RUB 16.125003
All Time HighJan 17, 2021 (4 years ago)
RUB 641.35
98.20%
All Time LowDec 27, 2023 (1 years ago)
RUB 0.865981
1229.43%

Data provided by Coingecko API

SG to RUB converter

SocialGood
SocialGoodSG
Russian RubleRUB

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to RUB)

SGRUB by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (RUB)

Date
3/2/2025
RUB 11.13313
RUB 0
RUB 12.488179
RUB 11.13313
3/1/2025
RUB 11.69349
RUB 11.13313
RUB 11.734825
RUB 11.085703
2/28/2025
RUB 15.282124
RUB 11.69349
RUB 15.282124
RUB 11.605463
2/27/2025
RUB 12.045728
RUB 15.282124
RUB 12.449453
RUB 12.045728
2/26/2025
RUB 12.692904
RUB 12.045728
RUB 13.12002
RUB 12.121271
2/25/2025
RUB 15.423029
RUB 12.692904
RUB 15.423029
RUB 12.463334
2/24/2025
RUB 16.125003
RUB 15.423029
RUB 16.125003
RUB 15.388173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,933
8.64%
Market CapRUB 1.71T
VolumeRUB 68.45B
2
RUB 2,127.36
15.21%
Market CapRUB 256.71B
VolumeRUB 32.83B
4
RUB 2.4
16.07%
Market CapRUB 139.41B
VolumeRUB 12.25B
5
RUB 575.81
7.89%
Market CapRUB 84.34B
VolumeRUB 1.18B
6
RUB 143.78
17.38%
Market CapRUB 72.84B
VolumeRUB 10.87B
9
RUB 0.200086
14.40%
Market CapRUB 29.66B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2406
RUB 0.248319
6.09%
Market CapRUB 263.77M
VolumeRUB 1.92M
2407
RUB 0.261693
13.45%
Market CapRUB 263.61M
VolumeRUB 588,745
2408
RUB 0.00000038
11.36%
Market CapRUB 263.54M
VolumeRUB 176.73M
2410
RUB 0.0002656
47.70%
Market CapRUB 263.36M
VolumeRUB 20.39M
2411
Market CapRUB 260.21M
VolumeRUB 1,052

Data provided by Coingecko API