SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
RUB 23.89 -1.48%
Market Cap
RUB 565.06M
1.13%
Volume (24)
RUB 7,152,994
0.02%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
RUB 23.89

Price Change

RUB -0.35989635
1.48%
24h Low / 24h High
RUB 23.83 / RUB 25.43

Trading Volume

RUB 7,152,994
0.02%
Volume / Market Cap
0.01265888
Market Dominance
0.00021818956%
Market Rank
#1874

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
RUB 565,057,430
1.13%

Fully Diluted
Market Cap

RUB 648,013,680
1.17%

SocialGood Price Yesterday

Yesterday's Low / High
RUB 24.159152 / RUB 24.185011
Yesterday's Open / Close
RUB 24.185011 / RUB 24.159152
Yesterday's Change
1.17%
Yesterday's Volume
RUB 63,411,043

SocialGood Price History

7d Low / 7d High
RUB 0.2096717 / RUB 0.26397918
30d Low / 30d High
RUB 24.15743 / RUB 25.190541
90d Low / 90d High
RUB 22.806719 / RUB 26.134069
52 Week Low / 52 Week High
RUB 20.460214 / RUB 26.134069
All Time HighJan 17, 2021 (3 years ago)
RUB 641.35
96.27%
All Time LowDec 27, 2023 (10 months ago)
RUB 0.865981
2658.80%

Data provided by Coingecko API

SG to RUB converter

SocialGood
SocialGoodSG
Russian RubleRUB

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to RUB)

SGRUB by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (RUB)

Date
11/7/2024
RUB 24.358076
RUB 0
RUB 25.190541
RUB 24.15743
11/6/2024
RUB 25.12182
RUB 24.358076
RUB 25.868384
RUB 24.346273
11/5/2024
RUB 24.118452
RUB 25.12182
RUB 26.134069
RUB 24.118452
11/4/2024
RUB 23.135376
RUB 24.118452
RUB 24.170115
RUB 22.772702
11/3/2024
RUB 22.646819
RUB 23.135376
RUB 23.10138
RUB 21.982973
11/2/2024
RUB 20.512366
RUB 22.646819
RUB 22.363499
RUB 20.460214
11/1/2024
RUB 24.249971
RUB 20.512366
RUB 24.35968
RUB 20.724091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,606
1.09%
Market CapRUB 1.51T
VolumeRUB 61.65B
2
RUB 2,955.9
2.78%
Market CapRUB 354.86B
VolumeRUB 35.21B
4
RUB 198.99
1.84%
Market CapRUB 93.85B
VolumeRUB 7.25B
5
RUB 596.93
0.21%
Market CapRUB 86.94B
VolumeRUB 1.15B
7
RUB 0.552599
0.01%
Market CapRUB 31.4B
VolumeRUB 1.73B
8
RUB 0.204186
6.66%
Market CapRUB 29.94B
VolumeRUB 4.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 566.86M
VolumeRUB 798,834
1871
RUB 18.12
33.10%
Market CapRUB 565.79M
VolumeRUB 48.33M
1873
RUB 23.92
1.01%
Market CapRUB 565.09M
VolumeRUB 8.03M
1875
RUB 1.026
4.51%
Market CapRUB 562.16M
VolumeRUB 77.05M
1876
RUB 34.19
24.98%
Market CapRUB 560.34M
VolumeRUB 14.2M

Data provided by Coingecko API